Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.80 | 2.83 | 2.77 | 2.78 | 327,700 |
| September 16, 2026 | 2.73 | 2.85 | 2.64 | 2.81 | 526,200 |
| September 15, 2026 | 2.59 | 2.76 | 2.58 | 2.72 | 364,000 |
| September 14, 2026 | 2.69 | 2.74 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 2.61 |
| 2.62 |
| 310,800 |
| September 11, 2026 | 2.65 | 2.78 | 2.58 | 2.71 | 466,100 |
| September 10, 2026 | 2.66 | 2.67 | 2.55 | 2.62 | 604,800 |
| September 09, 2026 | 2.66 | 2.80 | 2.57 | 2.68 | 632,400 |
| September 08, 2026 | 2.73 | 2.82 | 2.64 | 2.65 | 662,900 |
| September 04, 2026 | 2.81 | 2.82 | 2.70 | 2.76 | 343,200 |
| September 03, 2026 | 2.80 | 2.89 | 2.78 | 2.82 | 451,400 |
| September 02, 2026 | 2.75 | 2.99 | 2.75 | 2.82 | 795,300 |
| September 01, 2026 | 3.00 | 3.00 | 2.64 | 2.74 | 1m |
| August 31, 2026 | 2.74 | 3.02 | 2.46 | 2.91 | 14m |
| August 28, 2026 | 2.32 | 2.45 | 2.32 | 2.40 | 294,000 |
| August 27, 2026 | 2.35 | 2.37 | 2.29 | 2.32 | 156,400 |
| August 26, 2026 | 2.37 | 2.43 | 2.36 | 2.40 | 110,600 |
| August 25, 2026 | 2.35 | 2.43 | 2.34 | 2.43 | 98,200 |
| August 24, 2026 | 2.26 | 2.48 | 2.18 | 2.35 | 692,400 |
| August 21, 2026 | 2.30 | 2.35 | 2.26 | 2.29 | 314,200 |
| August 20, 2026 | 2.37 | 2.37 | 2.26 | 2.27 | 70,600 |