Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.78 | 4.78 | 4.71 | 4.74 | 1m |
| September 16, 2026 | 4.73 | 4.74 | 4.62 | 4.69 | 3m |
| September 15, 2026 | 4.86 | 4.86 | 4.70 | 4.71 | 2m |
| September 14, 2026 | 4.83 | 4.97 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 4.82 |
| 4.85 |
| 2m |
| September 11, 2026 | 4.92 | 4.97 | 4.83 | 4.83 | 2m |
| September 10, 2026 | 4.98 | 5.03 | 4.87 | 4.90 | 2m |
| September 09, 2026 | 5.03 | 5.11 | 5.00 | 5.03 | 2m |
| September 08, 2026 | 5.04 | 5.09 | 4.98 | 5.00 | 1m |
| September 04, 2026 | 5.01 | 5.14 | 5.00 | 5.08 | 2m |
| September 03, 2026 | 4.81 | 5.07 | 4.73 | 5.07 | 4m |
| September 02, 2026 | 4.89 | 4.94 | 4.78 | 4.79 | 2m |
| September 01, 2026 | 4.97 | 5.02 | 4.86 | 4.88 | 2m |
| August 31, 2026 | 5.00 | 5.14 | 4.92 | 5.04 | 2m |
| August 28, 2026 | 5.05 | 5.12 | 4.98 | 5.05 | 2m |
| August 27, 2026 | 5.49 | 5.49 | 5.02 | 5.06 | 4m |
| August 26, 2026 | 5.21 | 5.48 | 5.13 | 5.46 | 5m |
| August 25, 2026 | 5.21 | 5.47 | 5.21 | 5.47 | 3m |
| August 24, 2026 | 5.24 | 5.24 | 5.13 | 5.20 | 2m |
| August 21, 2026 | 5.15 | 5.38 | 5.14 | 5.33 | 4m |
| August 20, 2026 | 5.24 | 5.24 | 4.86 | 5.07 | 4m |