Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.74 | 1.78 | 1.74 | 1.76 | 144,800 |
| September 16, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 248,800 |
| September 15, 2026 | 1.79 | 1.80 | 1.76 | 1.77 | 252,200 |
| September 14, 2026 | 1.80 | 1.83 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 1.79 |
| 1.79 |
| 238,400 |
| September 11, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 258,600 |
| September 10, 2026 | 1.82 | 1.83 | 1.79 | 1.82 | 306,900 |
| September 09, 2026 | 1.85 | 1.86 | 1.81 | 1.81 | 276,800 |
| September 08, 2026 | 1.89 | 1.89 | 1.84 | 1.86 | 240,200 |
| September 04, 2026 | 1.89 | 1.91 | 1.87 | 1.89 | 277,000 |
| September 03, 2026 | 1.87 | 1.92 | 1.87 | 1.90 | 577,800 |
| September 02, 2026 | 1.83 | 1.87 | 1.81 | 1.86 | 301,200 |
| September 01, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 414,300 |
| August 31, 2026 | 1.86 | 1.89 | 1.84 | 1.88 | 798,600 |
| August 28, 2026 | 1.91 | 1.94 | 1.87 | 1.88 | 355,300 |
| August 27, 2026 | 1.85 | 1.95 | 1.84 | 1.90 | 1m |
| August 26, 2026 | 1.78 | 1.85 | 1.77 | 1.83 | 619,300 |
| August 25, 2026 | 1.73 | 1.79 | 1.72 | 1.79 | 2m |
| August 24, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | 1m |
| August 21, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 665,100 |
| August 20, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 528,200 |