Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.49 | 4.58 | 4.44 | 4.48 | 3m |
| September 16, 2026 | 4.33 | 4.45 | 4.32 | 4.39 | 3m |
| September 15, 2026 | 4.24 | 4.40 | 4.10 | 4.28 | 3m |
| September 14, 2026 | 4.22 | 4.38 |
Based on reports through April 30, 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 4.12 |
| 4.24 |
| 4m |
| September 11, 2026 | 4.54 | 4.69 | 4.34 | 4.36 | 3m |
| September 10, 2026 | 4.63 | 4.75 | 4.48 | 4.50 | 3m |
| September 09, 2026 | 4.81 | 4.98 | 4.79 | 4.80 | 5m |
| September 08, 2026 | 4.45 | 4.95 | 4.36 | 4.82 | 6m |
| September 04, 2026 | 4.43 | 4.55 | 4.40 | 4.44 | 3m |
| September 03, 2026 | 4.34 | 4.45 | 4.28 | 4.44 | 2m |
| September 02, 2026 | 4.18 | 4.33 | 4.11 | 4.29 | 2m |
| September 01, 2026 | 4.09 | 4.21 | 4.03 | 4.14 | 2m |
| August 31, 2026 | 4.25 | 4.35 | 4.12 | 4.21 | 2m |
| August 28, 2026 | 4.33 | 4.33 | 4.19 | 4.26 | 2m |
| August 27, 2026 | 4.26 | 4.38 | 4.18 | 4.33 | 2m |
| August 26, 2026 | 4.37 | 4.47 | 4.23 | 4.24 | 2m |
| August 25, 2026 | 4.30 | 4.48 | 4.29 | 4.43 | 2m |
| August 24, 2026 | 4.39 | 4.41 | 4.27 | 4.37 | 2m |
| August 21, 2026 | 4.22 | 4.44 | 4.21 | 4.38 | 3m |
| August 20, 2026 | 4.19 | 4.28 | 4.09 | 4.15 | 2m |