USPH — U.S. Physical Therapy, Inc.: share price, chart and key figures — TradeAlmanac

USPHU.S. Physical Therapy, Inc.

82.42−79.40 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LFSTLifeStance Health Group, Inc.	12.57	−0.32 %	65m
WGSGeneDx Holdings Corp.	100.59	−415.90 %	48m
OMDAOmada Health, Inc.	20.43	+3.03 %	34m
PRVAPrivia Health Group, Inc.	19.85	−1.19 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	83.56	84.49	82.09	83.08	185,700
September 16, 2026	81.48	84.08	79.01	83.39	171,600
September 15, 2026	81.11	82.71	79.20	81.75	308,400
September 14, 2026	78.40	81.11