Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.34 | 12.39 | 12.18 | 12.19 | 2m |
| September 16, 2026 | 12.12 | 12.33 | 12.05 | 12.25 | 3m |
| September 15, 2026 | 12.40 | 12.42 | 12.02 | 12.09 | 3m |
| September 14, 2026 | 12.47 | 12.59 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Vipshop Holdings Limited (VIPS) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 105.9bn, net income was 7.2bn.
This summary is compiled automatically from SEC filings and exchange data.
| 12.42 |
| 12.44 |
| 4m |
| September 11, 2026 | 12.71 | 12.76 | 12.45 | 12.47 | 3m |
| September 10, 2026 | 12.50 | 12.62 | 12.48 | 12.58 | 2m |
| September 09, 2026 | 13.03 | 13.06 | 12.51 | 12.51 | 4m |
| September 08, 2026 | 13.05 | 13.07 | 12.91 | 13.03 | 4m |
| September 04, 2026 | 13.10 | 13.35 | 13.06 | 13.20 | 4m |
| September 03, 2026 | 13.07 | 13.21 | 12.94 | 13.08 | 3m |
| September 02, 2026 | 13.10 | 13.36 | 13.01 | 13.02 | 3m |
| September 01, 2026 | 13.09 | 13.48 | 13.05 | 13.10 | 3m |
| August 31, 2026 | 13.44 | 13.50 | 12.86 | 13.10 | 4m |
| August 28, 2026 | 13.58 | 13.75 | 13.40 | 13.50 | 4m |
| August 27, 2026 | 14.00 | 14.01 | 13.31 | 13.47 | 3m |
| August 26, 2026 | 14.00 | 14.31 | 13.81 | 14.08 | 5m |
| August 25, 2026 | 13.96 | 14.93 | 13.90 | 14.16 | 12m |
| August 24, 2026 | 14.46 | 14.63 | 14.28 | 14.32 | 3m |
| August 21, 2026 | 14.41 | 14.55 | 14.17 | 14.53 | 2m |
| August 20, 2026 | 14.12 | 14.43 | 14.00 | 14.30 | 2m |