Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 63.14 | 63.71 | 62.80 | 63.01 | 5m |
| September 16, 2026 | 65.43 | 65.76 | 62.98 | 62.99 | 8m |
| September 15, 2026 | 66.15 | 66.15 | 65.11 | 65.63 | 7m |
| September 14, 2026 | 65.27 | 66.45 |
Based on reports through March 31, 2026
There is no company information yet.
| 65.27 |
| 66.32 |
| 6m |
| September 11, 2026 | 65.44 | 65.95 | 65.23 | 65.54 | 7m |
| September 10, 2026 | 65.33 | 65.56 | 64.60 | 65.02 | 8m |
| September 09, 2026 | 66.23 | 66.34 | 64.73 | 64.98 | 7m |
| September 08, 2026 | 65.75 | 66.26 | 65.35 | 66.19 | 6m |
| September 04, 2026 | 64.82 | 65.90 | 64.69 | 65.35 | 6m |
| September 03, 2026 | 65.63 | 65.72 | 64.45 | 64.96 | 4m |
| September 02, 2026 | 65.58 | 65.62 | 64.25 | 64.91 | 4m |
| September 01, 2026 | 65.00 | 65.70 | 64.95 | 65.28 | 6m |
| August 31, 2026 | 65.28 | 65.54 | 64.64 | 65.14 | 6m |
| August 28, 2026 | 65.89 | 66.10 | 65.08 | 65.54 | 5m |
| August 27, 2026 | 66.32 | 67.26 | 65.48 | 65.50 | 4m |
| August 26, 2026 | 67.63 | 67.77 | 66.82 | 66.83 | 5m |
| August 25, 2026 | 68.02 | 68.32 | 67.33 | 67.62 | 6m |
| August 24, 2026 | 67.36 | 68.62 | 67.36 | 68.14 | 6m |
| August 21, 2026 | 65.28 | 66.91 | 65.28 | 66.79 | 7m |
| August 20, 2026 | 65.33 | 66.00 | 64.72 | 65.14 | 4m |