Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.63 | 36.00 | 33.63 | 34.13 | 209,800 |
| September 16, 2026 | 32.48 | 35.00 | 32.01 | 33.39 | 97,600 |
| September 15, 2026 | 32.53 | 32.98 | 31.72 | 32.21 | 149,900 |
| September 14, 2026 | 32.77 | 34.13 |
Based on reports through September 17, 2026
There is no company information yet.
| 31.99 |
| 32.42 |
| 106,200 |
| September 11, 2026 | 29.57 | 33.00 | 29.57 | 32.71 | 98,300 |
| September 10, 2026 | 28.93 | 31.76 | 28.55 | 29.86 | 117,200 |
| September 09, 2026 | 31.64 | 33.75 | 29.71 | 29.80 | 191,200 |
| September 08, 2026 | 31.64 | 34.00 | 30.10 | 32.00 | 150,100 |
| September 04, 2026 | 32.12 | 34.00 | 31.63 | 31.73 | 89,600 |
| September 03, 2026 | 32.01 | 33.98 | 31.00 | 32.15 | 76,300 |
| September 02, 2026 | 32.90 | 34.19 | 32.10 | 32.10 | 230,000 |
| September 01, 2026 | 33.32 | 34.19 | 31.90 | 33.13 | 338,700 |
| August 31, 2026 | 34.61 | 34.61 | 32.46 | 34.00 | 26,000 |
| August 28, 2026 | 33.38 | 34.00 | 28.97 | 33.96 | 38,200 |
| August 27, 2026 | 32.22 | 34.00 | 27.37 | 33.63 | 135,900 |
| August 26, 2026 | 31.88 | 35.00 | 28.20 | 32.88 | 266,600 |
| August 25, 2026 | 31.04 | 35.50 | 30.80 | 31.53 | 136,000 |
| August 24, 2026 | 29.34 | 35.00 | 26.20 | 30.73 | 410,000 |
| August 21, 2026 | 23.90 | 29.64 | 23.58 | 29.52 | 428,200 |
| August 20, 2026 | 23.09 | 24.31 | 20.68 | 23.65 | 125,500 |