Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 59.50 | 59.70 | 59.10 | 59.51 | 9,959 |
| September 17, 2026 | 58.38 | 59.50 | 58.38 | 59.50 | 4,000 |
| September 16, 2026 | 59.95 | 59.95 | 59.40 | 59.60 | 11,100 |
| September 15, 2026 | 59.75 | 59.84 |
| 59.24 |
| 59.50 |
| 7,900 |
| September 14, 2026 | 59.80 | 59.90 | 59.50 | 59.85 | 1,400 |
| September 11, 2026 | 59.50 | 59.90 | 59.44 | 59.90 | 1,600 |
| September 10, 2026 | 58.67 | 59.48 | 58.50 | 59.30 | 9,700 |