Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 99.61 | 105.18 | 98.39 | 104.95 | 826,600 |
| September 16, 2026 | 94.23 | 99.86 | 94.23 | 97.42 | 791,900 |
| September 15, 2026 | 88.81 | 97.73 | 88.81 | 94.64 | 832,600 |
| September 14, 2026 | 85.64 | 90.17 |
Based on reports through December 31, 2025
GeneDx Holdings Corp. (WGS) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 427.5m $, net income was -21.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 LUDLOW STREET NORTH TOWER, 6TH FLOOR, STAMFORD, CT, 06902, US
| 14m |
| PNTGThe Pennant Group, Inc. | 39.62 | −1.02 % | 12m |
| SRTAStrata Critical Medical, Inc. | 5.30 | −158.00 % | 5m |
| INNVInnovAge Holding Corp. | 10.92 | +2.06 % | 3m |
| PIIIP3 Health Partners Inc. | 7.67 | −2.66 % | 597,067 |
| 83.88 |
| 89.74 |
| 517,300 |
| September 11, 2026 | 85.17 | 87.62 | 84.36 | 85.27 | 331,600 |
| September 10, 2026 | 83.85 | 87.14 | 82.00 | 83.96 | 711,600 |
| September 09, 2026 | 84.22 | 88.84 | 84.00 | 86.48 | 493,000 |
| September 08, 2026 | 85.31 | 86.57 | 83.00 | 85.87 | 426,500 |
| September 04, 2026 | 87.78 | 87.99 | 84.16 | 85.99 | 304,300 |
| September 03, 2026 | 88.38 | 90.00 | 85.35 | 87.39 | 484,200 |
| September 02, 2026 | 83.94 | 87.28 | 83.70 | 86.72 | 500,100 |
| September 01, 2026 | 83.84 | 85.75 | 82.79 | 84.81 | 341,900 |
| August 31, 2026 | 84.79 | 85.31 | 81.19 | 84.81 | 504,200 |
| August 28, 2026 | 88.79 | 89.74 | 85.93 | 86.34 | 435,100 |
| August 27, 2026 | 90.32 | 91.78 | 88.55 | 89.24 | 354,300 |
| August 26, 2026 | 85.98 | 90.54 | 84.91 | 90.29 | 429,200 |
| August 25, 2026 | 85.50 | 88.21 | 83.88 | 87.41 | 682,700 |
| August 24, 2026 | 86.31 | 86.40 | 84.17 | 85.19 | 504,400 |
| August 21, 2026 | 83.71 | 87.17 | 80.76 | 87.07 | 555,200 |
| August 20, 2026 | 79.30 | 84.41 | 78.80 | 82.55 | 453,300 |