Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 81.93 | 82.55 | 80.93 | 81.79 | 460,800 |
| September 15, 2026 | 82.31 | 82.31 | 81.01 | 81.44 | 469,300 |
| September 14, 2026 | 82.54 | 82.93 | 82.23 | 82.29 | 480,100 |
| September 11, 2026 | 84.51 | 84.51 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 50m |
| PSIInvesco Semiconductors ETF | 137.11 | +213.00 % | 49m |
| PPAInvesco Aerospace & Defense ETF | 159.66 | −23.70 % | 32m |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 64.45 | −36.30 % | 31m |
| RPGInvesco S&P 500 Pure Growth ETF | 57.13 | +129.40 % | 24m |
| 83.56 |
| 83.75 |
| 183,800 |
| September 10, 2026 | 83.47 | 84.13 | 83.23 | 83.56 | 216,100 |
| September 09, 2026 | 84.79 | 85.29 | 84.08 | 84.16 | 308,000 |
| September 08, 2026 | 85.01 | 85.52 | 84.86 | 85.10 | 189,600 |
| September 04, 2026 | 84.13 | 85.08 | 84.13 | 85.04 | 165,900 |
| September 03, 2026 | 84.27 | 84.48 | 83.58 | 84.42 | 295,500 |
| September 02, 2026 | 83.19 | 83.93 | 83.06 | 83.74 | 262,000 |
| September 01, 2026 | 83.23 | 83.44 | 82.71 | 82.85 | 352,500 |
| August 31, 2026 | 84.10 | 84.16 | 83.34 | 83.66 | 157,900 |
| August 28, 2026 | 85.79 | 85.87 | 84.10 | 84.15 | 584,800 |
| August 27, 2026 | 85.68 | 85.85 | 85.06 | 85.69 | 265,600 |
| August 26, 2026 | 85.41 | 85.84 | 85.28 | 85.66 | 325,500 |
| August 25, 2026 | 85.97 | 85.97 | 85.03 | 85.36 | 179,500 |
| August 24, 2026 | 85.93 | 85.93 | 85.08 | 85.27 | 242,400 |
| August 21, 2026 | 86.22 | 86.31 | 85.60 | 86.05 | 281,000 |
| August 20, 2026 | 86.57 | 86.59 | 85.51 | 85.59 | 280,400 |
| August 19, 2026 | 88.60 | 88.60 | 87.04 | 87.25 | 489,800 |