Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.44 | 12.54 | 12.03 | 12.23 | 39,600 |
| September 16, 2026 | 12.75 | 13.05 | 12.20 | 12.44 | 62,300 |
| September 15, 2026 | 12.69 | 13.19 | 12.52 | 12.67 | 58,600 |
| September 14, 2026 | 13.70 | 13.70 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 12.56 |
| 13.08 |
| 83,900 |
| September 11, 2026 | 13.82 | 14.34 | 13.50 | 13.91 | 84,800 |
| September 10, 2026 | 13.62 | 14.00 | 13.50 | 13.64 | 67,400 |
| September 09, 2026 | 13.40 | 13.60 | 13.32 | 13.44 | 26,700 |
| September 08, 2026 | 13.70 | 13.70 | 13.44 | 13.49 | 17,600 |
| September 04, 2026 | 13.62 | 13.89 | 13.62 | 13.72 | 16,200 |
| September 03, 2026 | 13.80 | 13.91 | 13.44 | 13.62 | 22,900 |
| September 02, 2026 | 13.75 | 13.75 | 13.20 | 13.71 | 27,500 |
| September 01, 2026 | 13.82 | 13.88 | 13.50 | 13.63 | 19,600 |
| August 31, 2026 | 13.43 | 14.00 | 13.43 | 13.84 | 28,100 |
| August 28, 2026 | 13.71 | 13.90 | 13.46 | 13.49 | 16,000 |
| August 27, 2026 | 13.55 | 14.00 | 13.53 | 13.71 | 21,400 |
| August 26, 2026 | 13.71 | 14.30 | 13.30 | 13.30 | 11,500 |
| August 25, 2026 | 13.50 | 13.87 | 13.50 | 13.83 | 3,600 |
| August 24, 2026 | 13.94 | 14.00 | 13.60 | 13.65 | 9,400 |
| August 21, 2026 | 13.87 | 14.20 | 13.52 | 13.52 | 8,000 |
| August 20, 2026 | 13.90 | 13.99 | 12.11 | 13.40 | 67,700 |