Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.65 | 3.89 | 3.63 | 3.74 | 17,600 |
| September 16, 2026 | 3.23 | 3.67 | 3.22 | 3.59 | 18,600 |
| September 15, 2026 | 3.70 | 3.70 | 3.34 | 3.35 | 58,900 |
| September 14, 2026 | 3.86 | 3.86 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 3.68 |
| 3.83 |
| 33,000 |
| September 11, 2026 | 4.45 | 4.45 | 3.73 | 3.76 | 53,100 |
| September 10, 2026 | 4.25 | 4.57 | 4.01 | 4.26 | 49,500 |
| September 09, 2026 | 3.46 | 4.60 | 3.31 | 4.57 | 728,400 |
| September 08, 2026 | 3.03 | 3.85 | 3.03 | 3.79 | 309,500 |
| September 04, 2026 | 2.66 | 2.92 | 2.60 | 2.92 | 48,900 |
| September 03, 2026 | 2.34 | 2.79 | 2.27 | 2.77 | 3m |
| September 02, 2026 | 2.22 | 2.31 | 2.10 | 2.28 | 38,400 |
| September 01, 2026 | 2.03 | 2.08 | 2.03 | 2.08 | 2,700 |
| August 31, 2026 | 1.91 | 2.11 | 1.91 | 1.96 | 4,000 |
| August 28, 2026 | 1.98 | 2.18 | 1.98 | 2.07 | 68,200 |
| August 27, 2026 | 2.24 | 2.24 | 2.06 | 2.12 | 8,700 |
| August 26, 2026 | 2.02 | 2.48 | 1.96 | 2.15 | 33,600 |
| August 25, 2026 | 2.28 | 2.42 | 2.10 | 2.24 | 4,900 |
| August 24, 2026 | 2.30 | 2.38 | 2.30 | 2.38 | 1,900 |
| August 21, 2026 | 2.33 | 2.51 | 2.33 | 2.51 | 3,600 |
| August 20, 2026 | 2.55 | 2.65 | 2.30 | 2.45 | 20,100 |