Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.00 | 1.05 | 0.9900 | 1.01 | 18,400 |
| September 16, 2026 | 0.9900 | 1.03 | 0.9700 | 0.9800 | 15,300 |
| September 15, 2026 | 0.9640 | 1.01 | 0.9640 | 1.01 | 26,800 |
| September 14, 2026 | 0.9820 | 1.02 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 0.9600 |
| 1.00 |
| 30,000 |
| September 11, 2026 | 0.9700 | 1.04 | 0.9700 | 1.01 | 43,100 |
| September 10, 2026 | 0.9610 | 1.03 | 0.9610 | 0.9940 | 91,100 |
| September 09, 2026 | 1.03 | 1.03 | 0.9700 | 0.9880 | 43,600 |
| September 08, 2026 | 1.03 | 1.04 | 0.9640 | 0.9640 | 70,400 |
| September 04, 2026 | 1.00 | 1.05 | 0.9900 | 1.02 | 43,700 |
| September 03, 2026 | 1.02 | 1.06 | 0.9800 | 1.01 | 74,000 |
| September 02, 2026 | 0.9900 | 1.03 | 0.9840 | 1.01 | 50,000 |
| September 01, 2026 | 1.00 | 1.02 | 0.9840 | 0.9840 | 63,100 |
| August 31, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 63,100 |
| August 28, 2026 | 1.08 | 1.09 | 1.04 | 1.05 | 62,700 |
| August 27, 2026 | 1.05 | 1.14 | 1.05 | 1.08 | 31,500 |
| August 26, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 23,000 |
| August 25, 2026 | 1.09 | 1.13 | 1.06 | 1.09 | 39,200 |
| August 24, 2026 | 1.10 | 1.13 | 1.07 | 1.09 | 101,900 |
| August 21, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 30,200 |
| August 20, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 65,400 |