Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.05 | 3.20 | 3.04 | 3.12 | 376,900 |
| September 16, 2026 | 2.99 | 3.08 | 2.99 | 3.03 | 480,000 |
| September 15, 2026 | 2.89 | 3.00 | 2.88 | 2.97 | 519,800 |
| September 14, 2026 | 2.83 | 2.94 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 2.83 |
| 2.90 |
| 278,500 |
| September 11, 2026 | 2.83 | 2.86 | 2.80 | 2.84 | 310,000 |
| September 10, 2026 | 2.77 | 2.90 | 2.77 | 2.81 | 560,000 |
| September 09, 2026 | 2.89 | 2.90 | 2.73 | 2.81 | 285,100 |
| September 08, 2026 | 2.62 | 2.95 | 2.61 | 2.84 | 875,900 |
| September 04, 2026 | 2.60 | 2.63 | 2.57 | 2.58 | 161,500 |
| September 03, 2026 | 2.60 | 2.63 | 2.56 | 2.56 | 393,000 |
| September 02, 2026 | 2.65 | 2.65 | 2.57 | 2.58 | 357,500 |
| September 01, 2026 | 2.74 | 2.76 | 2.59 | 2.61 | 509,600 |
| August 31, 2026 | 2.82 | 2.85 | 2.74 | 2.76 | 604,900 |
| August 28, 2026 | 3.06 | 3.10 | 2.83 | 2.85 | 828,100 |
| August 27, 2026 | 3.05 | 3.11 | 3.02 | 3.06 | 396,600 |
| August 26, 2026 | 3.03 | 3.12 | 2.98 | 3.08 | 315,900 |
| August 25, 2026 | 3.15 | 3.21 | 3.15 | 3.16 | 186,100 |
| August 24, 2026 | 3.19 | 3.23 | 3.13 | 3.13 | 103,200 |
| August 21, 2026 | 3.21 | 3.25 | 3.19 | 3.22 | 144,700 |
| August 20, 2026 | 3.15 | 3.21 | 3.12 | 3.21 | 140,900 |