Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 243,18 | 244,46 | 240,08 | 241,41 | 936.029 |
| 16. September 2026 | 246,21 | 246,41 | 241,38 | 243,78 | 1 Mio. |
| 15. September 2026 | 251,18 | 254,59 | 247,87 | 248,04 | 2 Mio. |
| 14. September 2026 | 245,58 | 254,22 |
Auf Basis der Berichte bis 31. Dezember 2025
Arthur J. Gallagher is an insurance broker grown through hundreds of acquisitions of small regional agencies.
The strategy differs from competitors' by the scale of consolidation: the company steadily buys small brokerages, folds them into a common platform and extracts better terms from insurers on aggregate volume. This is work with mid-market businesses rather than the largest corporations.
Commission is proportional to the premium, so rising insurance prices automatically raise income. Mid-market clients change broker less often than large ones, which makes revenue especially durable.
Risks: continuing to find acquisition targets at sensible prices, integrating dozens of deals a year, and a softening insurance market. The company pays a dividend with a long record of increases.
Adresse:2850 GOLF ROAD, ROLLING MEADOWS, IL, 60008-4050, US
| 130 Mio. |
| BROBrown & Brown, Inc. | 65,12 | −1,15 % | 123 Mio. |
| ARXAccelerant Holdings | 19,82 | −0,10 % | 99 Mio. |
| BWINThe Baldwin Insurance Group, Inc. | 31,98 | −20,30 % | 85 Mio. |
| ERIEErie Indemnity Company | 242,59 | −121,80 % | 70 Mio. |
| 245,58 |
| 253,30 |
| 2 Mio. |
| 11. September 2026 | 245,95 | 246,82 | 240,32 | 240,32 | 1 Mio. |
| 10. September 2026 | 245,22 | 247,55 | 242,70 | 243,31 | 1 Mio. |
| 09. September 2026 | 250,20 | 251,34 | 243,41 | 244,28 | 1 Mio. |
| 08. September 2026 | 257,68 | 258,39 | 251,29 | 251,45 | 1 Mio. |
| 04. September 2026 | 263,33 | 266,71 | 261,97 | 262,69 | 1 Mio. |
| 03. September 2026 | 265,81 | 271,27 | 264,69 | 266,66 | 1 Mio. |
| 02. September 2026 | 263,50 | 266,21 | 261,25 | 264,46 | 2 Mio. |
| 01. September 2026 | 264,43 | 267,23 | 260,04 | 262,00 | 2 Mio. |
| 31. August 2026 | 264,13 | 267,07 | 261,06 | 262,15 | 1 Mio. |
| 28. August 2026 | 260,50 | 268,91 | 260,50 | 267,56 | 1 Mio. |
| 27. August 2026 | 260,60 | 264,08 | 259,26 | 260,15 | 977.400 |
| 26. August 2026 | 267,64 | 272,78 | 263,58 | 265,03 | 1 Mio. |
| 25. August 2026 | 269,84 | 272,79 | 266,96 | 268,51 | 2 Mio. |
| 24. August 2026 | 265,00 | 272,37 | 262,49 | 271,99 | 2 Mio. |
| 21. August 2026 | 259,44 | 264,21 | 257,68 | 263,81 | 1 Mio. |
| 20. August 2026 | 256,45 | 262,17 | 255,11 | 259,61 | 1 Mio. |