Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 148,18 | 152,46 | 147,56 | 150,45 | 946.500 |
| 15. September 2026 | 151,46 | 152,49 | 146,82 | 147,00 | 1 Mio. |
| 14. September 2026 | 151,29 | 153,86 | 150,67 | 153,00 | 718.600 |
| 11. September 2026 | 153,30 | 153,87 |
Auf Basis der Berichte bis 31. Dezember 2025
Align Technology straightens teeth with clear aligners instead of metal braces.
Treatment begins with a scan of the mouth, after which a series of aligners is printed, each shifting the teeth by fractions of a millimetre. For an adult patient that matters more than price: braces are visible in a meeting and on camera, an aligner is not. It was adults who opened this market, which barely existed before.
The economics are twofold: each course of treatment is sold separately, while a scanner placed in a practice ties the dentist to the system for years. The weak point is discretion: straightening teeth is postponed in a downturn, and competitors and cheap copies press on price. Risks: consumer demand, demand in China and patent expiry. The company pays no dividend but buys back stock.
Adresse:410 NORTH SCOTTSDALE ROAD, SUITE 1300, TEMPE, AZ, 85288, US
| 148 Mio. |
| SNNSmith & Nephew SNATS, Inc. | 27,78 | −0,07 % | 47 Mio. |
| MSAMSA Safety Incorporated | 178,70 | −0,62 % | 45 Mio. |
| ENOVEnovis Corporation | 17,80 | −4,61 % | 35 Mio. |
| ESTAEstablishment Labs Holdings Inc. | 69,49 | −234,70 % | 34 Mio. |
| 149,49 |
| 150,82 |
| 619.800 |
| 10. September 2026 | 150,55 | 151,22 | 148,50 | 150,72 | 836.100 |
| 09. September 2026 | 152,54 | 153,88 | 151,32 | 152,92 | 1 Mio. |
| 08. September 2026 | 156,13 | 156,13 | 153,14 | 153,49 | 807.200 |
| 04. September 2026 | 157,67 | 160,50 | 155,24 | 158,64 | 990.500 |
| 03. September 2026 | 159,65 | 162,92 | 155,84 | 159,86 | 694.100 |
| 02. September 2026 | 155,50 | 160,85 | 155,50 | 159,15 | 687.100 |
| 01. September 2026 | 158,21 | 159,33 | 153,98 | 154,96 | 576.400 |
| 31. August 2026 | 155,36 | 160,48 | 154,50 | 159,79 | 1 Mio. |
| 28. August 2026 | 158,51 | 159,97 | 157,21 | 157,58 | 954.600 |
| 27. August 2026 | 157,80 | 162,09 | 157,77 | 158,84 | 801.200 |
| 26. August 2026 | 158,85 | 161,66 | 158,53 | 159,14 | 653.600 |
| 25. August 2026 | 158,85 | 160,69 | 157,27 | 159,61 | 811.600 |
| 24. August 2026 | 162,25 | 162,80 | 159,07 | 159,64 | 762.000 |
| 21. August 2026 | 159,74 | 162,77 | 157,39 | 162,55 | 1 Mio. |
| 20. August 2026 | 162,52 | 164,64 | 157,34 | 158,94 | 836.700 |
| 19. August 2026 | 170,02 | 173,67 | 162,62 | 163,04 | 928.900 |