Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 311,60 | 311,98 | 304,59 | 304,67 | 2 Mio. |
| 14. September 2026 | 308,08 | 312,39 | 305,92 | 311,54 | 3 Mio. |
| 11. September 2026 | 310,85 | 311,89 | 302,44 | 302,69 | 2 Mio. |
| 10. September 2026 | 304,97 | 310,04 |
Auf Basis der Berichte bis 31. Dezember 2025
Aon is an insurance broker and risk adviser: it places other people's risk for a commission without taking it on.
A broker selects cover for a corporate client, negotiates terms with insurers and handles claims. Commission is proportional to the premium, so rising insurance prices raise the broker's income without raising its own risk.
Beyond insurance the company advises on pension programmes, workforce matters and reinsurance. Serving large corporations requires expertise that cannot be reproduced quickly, and changing broker is a rare decision, so the client base is stable.
Risks: a softening insurance market where premiums and commissions fall, competition for talent, and integrating large acquisitions. The company pays a dividend and buys back stock actively.
Adresse:15 GEORGES QUAY, DUBLIN 2, D02 VR98, IE
| 139 Mio. |
| BROBrown & Brown, Inc. | 65,15 | −110,80 % | 124 Mio. |
| ARXAccelerant Holdings | 19,83 | −7,60 % | 97 Mio. |
| BWINThe Baldwin Insurance Group, Inc. | 31,98 | −20,30 % | 85 Mio. |
| ERIEErie Indemnity Company | 242,59 | −121,80 % | 70 Mio. |
| 304,20 |
| 307,77 |
| 2 Mio. |
| 09. September 2026 | 313,45 | 315,67 | 303,59 | 304,69 | 2 Mio. |
| 08. September 2026 | 316,78 | 321,57 | 314,95 | 315,79 | 2 Mio. |
| 04. September 2026 | 328,18 | 328,84 | 321,49 | 323,09 | 1 Mio. |
| 03. September 2026 | 332,00 | 336,45 | 325,68 | 327,00 | 1 Mio. |
| 02. September 2026 | 327,70 | 331,60 | 324,79 | 330,88 | 2 Mio. |
| 01. September 2026 | 321,42 | 328,52 | 312,92 | 326,30 | 2 Mio. |
| 31. August 2026 | 340,00 | 343,26 | 320,21 | 321,52 | 2 Mio. |
| 28. August 2026 | 350,96 | 358,71 | 349,76 | 355,40 | 669.100 |
| 27. August 2026 | 350,51 | 352,88 | 348,03 | 349,56 | 688.200 |
| 26. August 2026 | 354,63 | 356,46 | 353,19 | 353,98 | 594.200 |
| 25. August 2026 | 357,00 | 360,30 | 354,14 | 354,83 | 616.300 |
| 24. August 2026 | 358,52 | 361,73 | 356,50 | 359,10 | 627.200 |
| 21. August 2026 | 352,39 | 356,86 | 350,57 | 355,11 | 747.000 |
| 20. August 2026 | 348,90 | 356,12 | 346,32 | 351,93 | 733.300 |
| 19. August 2026 | 344,23 | 352,84 | 341,75 | 348,43 | 615.900 |
| 18. August 2026 | 343,20 | 350,13 | 343,03 | 343,20 | 921.500 |