Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 639,64 | 642,01 | 633,11 | 635,00 | 260.041 |
| 16. September 2026 | 631,40 | 637,88 | 621,11 | 631,18 | 264.200 |
| 15. September 2026 | 634,86 | 646,12 | 623,93 | 636,40 | 252.000 |
| 14. September 2026 | 627,38 | 642,71 |
Auf Basis der Berichte bis 30. Juni 2025
CACI International runs information and intelligence systems for government agencies.
The customer is the defence department, the intelligence community and federal agencies. The work requires staff with security clearances, and obtaining one takes months: that is a barrier in itself, so a new contractor does not appear quickly even at a lower price.
The company shifted from selling billable hours to delivering finished technology — electronic warfare equipment, signal processing systems — where margins are higher and the result is not measured by headcount on a project. Risks: government funding lapses, contracts being recompeted and cuts to federal spending. The company pays no dividend but buys back stock.
Adresse:TWO RESTON OVERLOOK 12021 SUNSET HILLS ROAD, RESTON, VA, 20190, US
| 177 Mio. |
| GDDYGoDaddy Inc. | 98,15 | −0,95 % | 176 Mio. |
| JKHYJack Henry & Associates, Inc. | 157,25 | −1,09 % | 159 Mio. |
| WAYWaystar Holding Corp. | 26,51 | −0,30 % | 61 Mio. |
| SAICScience Applications International Corporation | 133,65 | +0,78 % | 59 Mio. |
| 614,80 |
| 637,16 |
| 312.400 |
| 11. September 2026 | 624,68 | 626,91 | 610,23 | 621,17 | 271.600 |
| 10. September 2026 | 609,69 | 629,81 | 609,69 | 624,01 | 297.900 |
| 09. September 2026 | 627,03 | 631,40 | 604,86 | 606,85 | 272.100 |
| 08. September 2026 | 617,95 | 626,08 | 615,02 | 625,31 | 179.800 |
| 04. September 2026 | 623,69 | 633,41 | 618,66 | 623,61 | 205.300 |
| 03. September 2026 | 618,00 | 634,15 | 614,33 | 630,00 | 244.300 |
| 02. September 2026 | 626,97 | 627,73 | 611,44 | 614,27 | 405.600 |
| 01. September 2026 | 624,43 | 632,75 | 616,01 | 629,46 | 205.700 |
| 31. August 2026 | 630,18 | 634,17 | 619,78 | 623,01 | 315.500 |
| 28. August 2026 | 634,00 | 641,22 | 620,94 | 628,20 | 198.600 |
| 27. August 2026 | 623,90 | 634,50 | 620,01 | 633,82 | 221.300 |
| 26. August 2026 | 609,53 | 625,86 | 608,00 | 624,74 | 248.900 |
| 25. August 2026 | 632,25 | 632,25 | 611,28 | 612,10 | 321.500 |
| 24. August 2026 | 644,03 | 644,03 | 628,16 | 636,50 | 287.700 |
| 21. August 2026 | 647,02 | 653,81 | 643,65 | 647,39 | 160.000 |
| 20. August 2026 | 658,64 | 661,44 | 642,76 | 646,35 | 224.200 |