Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 201,50 | 199,90 | 196,57 | 197,77 | 377.583 |
| 16. September 2026 | 197,66 | 200,21 | 194,56 | 197,25 | 420.000 |
| 15. September 2026 | 200,73 | 201,59 | 195,30 | 195,45 | 367.100 |
| 14. September 2026 | 199,32 | 201,53 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Crane makes valves and pumps for chemicals and power, and components for aviation.
A valve in a chemical plant or a nuclear circuit works for decades, and its failure means shutting the unit down. The supplier is therefore qualified and then supplies spares for the asset's whole service life — that part of revenue recurs and carries a better margin than the original sale.
The aviation half follows the same logic: a component is written into the aircraft's certificate, and changing supplier means recertifying the system. Revenue follows fleet flight hours rather than new aircraft production alone. The company spun some lines into separate listed structures. Risks: the industrial cycle and other people's programme schedules. A dividend is paid.
Adresse:100 FIRST STAMFORD PLACE, STAMFORD, CT, 06902, US
| 26 Mio. |
| HLIOHelios Technologies, Inc. | 68,97 | +144,10 % | 23 Mio. |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1,07 | −500,00 % | 22.101 |
| BEBloom Energy Corporation | 267,12 | −485,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 282,29 | +4,82 % | 2,4 Mrd. |
| 197,10 |
| 199,25 |
| 373.300 |
| 11. September 2026 | 201,37 | 206,58 | 199,62 | 201,82 | 315.600 |
| 10. September 2026 | 199,35 | 200,57 | 196,52 | 197,53 | 314.400 |
| 09. September 2026 | 200,77 | 202,67 | 200,04 | 201,52 | 284.400 |
| 08. September 2026 | 204,60 | 206,86 | 202,34 | 202,65 | 282.800 |
| 04. September 2026 | 200,62 | 212,12 | 200,43 | 204,69 | 391.500 |
| 03. September 2026 | 200,66 | 203,04 | 198,29 | 202,93 | 325.600 |
| 02. September 2026 | 200,99 | 204,03 | 197,84 | 199,10 | 377.100 |
| 01. September 2026 | 203,08 | 205,00 | 199,41 | 200,01 | 502.400 |
| 31. August 2026 | 204,43 | 206,38 | 202,91 | 205,07 | 574.000 |
| 28. August 2026 | 210,09 | 212,08 | 205,63 | 207,00 | 368.800 |
| 27. August 2026 | 206,86 | 210,14 | 206,69 | 208,98 | 333.300 |
| 26. August 2026 | 208,62 | 211,34 | 207,55 | 209,60 | 362.600 |
| 25. August 2026 | 210,20 | 210,77 | 205,18 | 206,11 | 343.200 |
| 24. August 2026 | 209,22 | 212,69 | 205,21 | 206,33 | 369.400 |
| 21. August 2026 | 218,02 | 218,02 | 206,36 | 208,41 | 293.600 |
| 20. August 2026 | 207,60 | 209,87 | 205,67 | 206,50 | 521.200 |