Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 190,13 | 190,63 | 187,67 | 188,97 | 1 Mio. |
| 14. September 2026 | 185,34 | 189,65 | 184,00 | 189,15 | 1 Mio. |
| 11. September 2026 | 189,64 | 190,40 | 188,57 | 189,05 | 1 Mio. |
| 10. September 2026 | 189,89 | 190,14 |
Auf Basis der Berichte bis 31. Dezember 2025
Dover is a collection of niche manufacturers: pumps, refrigerated display cases, marking equipment and fuelling systems.
The portfolio is deliberately fragmented: each unit leads a market too small to interest a large competitor yet big enough to sustain firm pricing. The equipment is built into the customer's production line, and replacing it requires a shutdown and reconfiguration — hence long relationships and repeat orders.
The company grows by buying similar manufacturers and raising their efficiency without merging them into one structure. The growing lines are heat pump components and data centre cooling systems, where demand is structural. Risks: the industrial cycle, acquisition prices and component costs. The dividend has been raised for many consecutive years.
Adresse:3005 HIGHLAND PARKWAY SUITE 200, DOWNERS GROVE, IL, 60515, US
| 2,3 Mrd. |
| CATCaterpillar, Inc. | 795,30 | +1,61 % | 2,1 Mrd. |
| ASMLASML Holding N.V. | 1.625 | +1,42 % | 2,1 Mrd. |
| MAMastercard Incorporated | 566,68 | −18,80 % | 1,5 Mrd. |
| UBERUber Technologies, Inc. | 71,14 | +0,24 % | 1,5 Mrd. |
| 186,33 |
| 187,37 |
| 1 Mio. |
| 09. September 2026 | 193,75 | 194,92 | 191,03 | 191,42 | 1 Mio. |
| 08. September 2026 | 192,71 | 195,31 | 192,12 | 194,74 | 2 Mio. |
| 04. September 2026 | 191,11 | 193,06 | 190,32 | 192,88 | 1 Mio. |
| 03. September 2026 | 190,47 | 191,09 | 187,72 | 191,07 | 2 Mio. |
| 02. September 2026 | 190,52 | 191,11 | 188,69 | 188,90 | 1 Mio. |
| 01. September 2026 | 193,07 | 194,50 | 189,30 | 189,93 | 1 Mio. |
| 31. August 2026 | 197,05 | 197,66 | 193,73 | 194,23 | 2 Mio. |
| 28. August 2026 | 202,49 | 202,68 | 197,41 | 198,68 | 1 Mio. |
| 27. August 2026 | 202,66 | 204,67 | 201,66 | 201,82 | 1 Mio. |
| 26. August 2026 | 203,30 | 206,38 | 202,92 | 204,66 | 1 Mio. |
| 25. August 2026 | 206,11 | 206,59 | 200,72 | 202,06 | 961.700 |
| 24. August 2026 | 203,66 | 204,71 | 200,42 | 203,62 | 799.400 |
| 21. August 2026 | 201,78 | 202,56 | 200,39 | 201,92 | 692.000 |
| 20. August 2026 | 201,04 | 204,00 | 199,86 | 199,88 | 843.600 |
| 19. August 2026 | 202,91 | 204,46 | 200,89 | 202,38 | 1 Mio. |
| 18. August 2026 | 205,77 | 206,50 | 202,79 | 203,06 | 702.200 |