Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 98,24 | 98,45 | 90,60 | 92,50 | 4 Mio. |
| 16. September 2026 | 99,00 | 99,78 | 97,12 | 97,56 | 3 Mio. |
| 15. September 2026 | 99,50 | 102,24 | 98,79 | 99,91 | 2 Mio. |
| 14. September 2026 | 101,77 | 102,39 |
Auf Basis der Berichte bis 31. Dezember 2025
Flutter takes bets online worldwide and owns the most popular betting platform in the United States.
A bookmaker earns not on luck but on the margin built into the odds: with enough volume the outcome of a single match barely affects the result. What decides is scale, the quality of the odds models and the cost of acquiring a player.
The American market opened after a federal ban was struck down and is being divided state by state; the leader gains an advantage hard to claw back, because players rarely keep several apps. Risks: betting taxes raised by states, regulation of advertising and responsible gambling, and the cost of defending share. Sports results also matter in the short run: an unusual run of favourites winning shows up in a single quarter. The company pays no dividend.
Adresse:ONE MADISON AVENUE, NEW YORK, NY, 10010, US
| 1,9 Mrd. |
| TEMTempus AI, Inc. | 77,26 | −3,86 % | 478 Mio. |
| TTDThe Trade Desk, Inc. | 14,02 | −1,72 % | 378 Mio. |
| ZMZoom Communications, Inc. | 88,95 | −3,48 % | 314 Mio. |
| DOCNDigitalOcean Holdings, Inc. | 129,74 | −2,44 % | 278 Mio. |
| 98,68 |
| 100,65 |
| 2 Mio. |
| 11. September 2026 | 99,46 | 101,55 | 97,82 | 100,56 | 2 Mio. |
| 10. September 2026 | 100,28 | 100,49 | 97,58 | 98,68 | 2 Mio. |
| 09. September 2026 | 100,56 | 100,62 | 97,47 | 99,33 | 3 Mio. |
| 08. September 2026 | 100,97 | 100,99 | 97,00 | 100,70 | 3 Mio. |
| 04. September 2026 | 100,99 | 102,10 | 99,85 | 100,11 | 2 Mio. |
| 03. September 2026 | 103,93 | 104,84 | 101,56 | 102,34 | 2 Mio. |
| 02. September 2026 | 97,80 | 103,86 | 97,80 | 101,98 | 3 Mio. |
| 01. September 2026 | 98,15 | 99,56 | 96,56 | 97,00 | 4 Mio. |
| 31. August 2026 | 101,64 | 103,04 | 99,42 | 100,18 | 6 Mio. |
| 28. August 2026 | 95,80 | 102,65 | 95,18 | 101,78 | 3 Mio. |
| 27. August 2026 | 97,68 | 99,13 | 94,96 | 95,01 | 2 Mio. |
| 26. August 2026 | 101,36 | 101,85 | 97,80 | 98,06 | 2 Mio. |
| 25. August 2026 | 101,04 | 104,31 | 100,09 | 102,06 | 2 Mio. |
| 24. August 2026 | 102,28 | 104,46 | 101,80 | 102,58 | 1 Mio. |
| 21. August 2026 | 99,60 | 103,47 | 99,34 | 102,61 | 1 Mio. |
| 20. August 2026 | 100,00 | 103,50 | 99,20 | 99,57 | 3 Mio. |