Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 99,70 | 100,20 | 96,32 | 98,15 | 2 Mio. |
| 16. September 2026 | 101,14 | 102,39 | 98,46 | 99,09 | 2 Mio. |
| 15. September 2026 | 102,84 | 104,49 | 101,60 | 102,38 | 2 Mio. |
| 14. September 2026 | 100,78 | 104,90 |
Auf Basis der Berichte bis 31. Dezember 2025
GoDaddy registers domain names and hosts small business websites — an entrepreneur's entry point to the internet.
A domain is renewed annually and almost never abandoned: the address is printed on business cards, listed in directories, familiar to customers. Hence exceptionally high subscription renewal and predictable revenue — a base business that grows slowly on its own but does not crumble.
The profit comes from what is sold on top: hosting, email, a site builder, payment acceptance, marketing tools. The company's task is to turn a domain buyer into a customer with several subscriptions. Risks: a saturated domain market, competition from site builders and the health of small business. The company pays no dividend but buys back stock actively.
Adresse:100 S. MILL AVE SUITE 1600, TEMPE, AZ, 85281, US
| 185 Mio. |
| LDOSLeidos Holdings, Inc. | 129,03 | −147,80 % | 178 Mio. |
| JKHYJack Henry & Associates, Inc. | 154,85 | −0,87 % | 167 Mio. |
| WAYWaystar Holding Corp. | 26,10 | −156,50 % | 61 Mio. |
| DAICCID HoldCo, Inc. | 3,55 | −33,02 % | 61 Mio. |
| 100,06 |
| 104,47 |
| 2 Mio. |
| 11. September 2026 | 96,93 | 98,11 | 95,77 | 98,07 | 1 Mio. |
| 10. September 2026 | 94,83 | 97,95 | 94,00 | 96,37 | 2 Mio. |
| 09. September 2026 | 92,66 | 94,31 | 91,60 | 93,60 | 2 Mio. |
| 08. September 2026 | 100,71 | 100,74 | 92,87 | 92,88 | 3 Mio. |
| 04. September 2026 | 102,29 | 102,97 | 100,07 | 101,31 | 2 Mio. |
| 03. September 2026 | 103,02 | 106,00 | 101,63 | 103,63 | 2 Mio. |
| 02. September 2026 | 100,37 | 102,91 | 99,93 | 101,87 | 2 Mio. |
| 01. September 2026 | 97,44 | 102,39 | 97,44 | 100,55 | 2 Mio. |
| 31. August 2026 | 97,26 | 98,46 | 96,10 | 97,88 | 2 Mio. |
| 28. August 2026 | 97,37 | 99,13 | 95,94 | 97,70 | 2 Mio. |
| 27. August 2026 | 96,31 | 98,23 | 95,41 | 96,98 | 2 Mio. |
| 26. August 2026 | 96,12 | 96,57 | 94,02 | 95,54 | 3 Mio. |
| 25. August 2026 | 99,47 | 101,22 | 98,60 | 99,79 | 1 Mio. |
| 24. August 2026 | 97,11 | 100,95 | 97,11 | 100,52 | 1 Mio. |
| 21. August 2026 | 97,39 | 97,90 | 95,51 | 97,07 | 2 Mio. |
| 20. August 2026 | 96,60 | 99,14 | 96,32 | 98,19 | 1 Mio. |