Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 48,38 | 49,25 | 47,33 | 47,87 | 4 Mio. |
| 16. September 2026 | 48,88 | 49,69 | 46,63 | 47,35 | 3 Mio. |
| 15. September 2026 | 49,81 | 50,28 | 48,08 | 48,83 | 3 Mio. |
| 14. September 2026 | 50,99 | 51,74 |
Auf Basis der Berichte bis 30. November 2025
Jefferies is an investment bank: it advises on deals, underwrites securities and trades on its own account.
The firm occupies a niche between the largest banks and small boutiques: big enough to underwrite a bond issue or run a major merger, and flexible enough to take on deals the giants consider small. Growth came through hiring banker teams away from larger institutions.
Income is cyclical and depends on deal market activity: in a quiet year advisory revenue halves. The trading arm smooths that but adds balance sheet risk — here, unlike at independent advisers, the bank holds positions. Risks: the deal market, the quality of trading positions and retaining bankers. Compensation is the largest cost and the main lever management can pull in a lean year. A dividend is paid.
Adresse:520 MADISON AVENUE, NEW YORK, NY, 10022, US
| 787 Mio. |
| BLKBlackRock, Inc. | 1.066 | +1,11 % | 617 Mio. |
| IBKRInteractive Brokers Group, Inc. | 90,69 | +2,61 % | 363 Mio. |
| RJFRaymond James Financial, Inc. | 164,60 | +0,51 % | 189 Mio. |
| MKTXMarketAxess Holdings, Inc. | 163,42 | +0,06 % | 164 Mio. |
| 49,25 |
| 50,10 |
| 2 Mio. |
| 11. September 2026 | 54,33 | 54,53 | 51,79 | 51,96 | 2 Mio. |
| 10. September 2026 | 54,97 | 55,08 | 53,46 | 53,93 | 1 Mio. |
| 09. September 2026 | 55,80 | 55,85 | 54,28 | 55,25 | 1 Mio. |
| 08. September 2026 | 55,08 | 55,91 | 54,58 | 55,72 | 2 Mio. |
| 04. September 2026 | 54,56 | 56,14 | 54,13 | 55,23 | 2 Mio. |
| 03. September 2026 | 53,54 | 54,72 | 53,17 | 54,26 | 1 Mio. |
| 02. September 2026 | 52,01 | 53,29 | 51,81 | 52,90 | 1 Mio. |
| 01. September 2026 | 51,93 | 53,24 | 51,30 | 51,98 | 1 Mio. |
| 31. August 2026 | 52,91 | 53,03 | 52,00 | 52,64 | 1 Mio. |
| 28. August 2026 | 53,00 | 53,71 | 52,81 | 53,09 | 1 Mio. |
| 27. August 2026 | 53,26 | 53,59 | 52,70 | 52,84 | 1 Mio. |
| 26. August 2026 | 52,49 | 53,55 | 51,57 | 53,13 | 2 Mio. |
| 25. August 2026 | 51,91 | 52,71 | 51,03 | 52,45 | 2 Mio. |
| 24. August 2026 | 52,49 | 52,91 | 51,61 | 51,91 | 1 Mio. |
| 21. August 2026 | 52,45 | 52,75 | 51,97 | 52,33 | 1 Mio. |
| 20. August 2026 | 53,33 | 53,62 | 51,61 | 51,78 | 2 Mio. |