Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 130,93 | 131,64 | 129,81 | 130,96 | 791.701 |
| 16. September 2026 | 128,44 | 131,02 | 128,00 | 129,35 | 2 Mio. |
| 15. September 2026 | 130,49 | 133,93 | 127,58 | 129,24 | 1 Mio. |
| 14. September 2026 | 130,43 | 133,91 |
Auf Basis der Berichte bis 31. Dezember 2025
Leidos builds and runs information systems for government — from intelligence to airport screening.
The customer is federal agencies, the defence department and the intelligence community. Contracts are long, often five years or more, and the work requires staff with security clearances. That is a barrier in itself: a new contractor does not appear quickly, even offering a lower price.
Revenue is predictable, but the growth ceiling is set by the federal budget rather than by a market. Distinct lines are screening equipment, which the company sells outright, and medical examinations for veterans. Risks: government funding lapses, contract recompetes and customers shifting to outcome-based payment. The dividend is small and buybacks are active.
Adresse:1750 PRESIDENTS STREET, RESTON, VA, 20190, US
| 185 Mio. |
| GDDYGoDaddy Inc. | 98,08 | −0,07 % | 176 Mio. |
| JKHYJack Henry & Associates, Inc. | 155,72 | −0,31 % | 159 Mio. |
| WAYWaystar Holding Corp. | 26,21 | −114,30 % | 61 Mio. |
| SAICScience Applications International Corporation | 133,25 | −29,90 % | 59 Mio. |
| 129,14 |
| 132,83 |
| 1 Mio. |
| 11. September 2026 | 129,75 | 129,83 | 126,76 | 128,86 | 1 Mio. |
| 10. September 2026 | 128,61 | 130,79 | 128,07 | 129,55 | 1 Mio. |
| 09. September 2026 | 129,49 | 130,67 | 128,07 | 128,14 | 1 Mio. |
| 08. September 2026 | 131,05 | 132,98 | 128,41 | 129,24 | 2 Mio. |
| 04. September 2026 | 131,48 | 134,58 | 131,00 | 133,05 | 1 Mio. |
| 03. September 2026 | 134,48 | 136,89 | 131,13 | 132,36 | 1 Mio. |
| 02. September 2026 | 138,24 | 138,50 | 133,22 | 133,78 | 1 Mio. |
| 01. September 2026 | 140,49 | 142,48 | 138,08 | 139,18 | 1 Mio. |
| 31. August 2026 | 140,59 | 142,44 | 139,47 | 140,21 | 1 Mio. |
| 28. August 2026 | 140,45 | 141,62 | 138,73 | 140,66 | 950.200 |
| 27. August 2026 | 137,83 | 140,58 | 137,07 | 139,86 | 880.300 |
| 26. August 2026 | 134,32 | 138,06 | 134,27 | 137,43 | 944.500 |
| 25. August 2026 | 137,68 | 137,93 | 134,44 | 134,54 | 1 Mio. |
| 24. August 2026 | 140,91 | 141,12 | 137,95 | 138,43 | 737.100 |
| 21. August 2026 | 142,12 | 143,60 | 140,02 | 141,39 | 954.900 |
| 20. August 2026 | 145,23 | 146,29 | 140,10 | 141,37 | 1 Mio. |