Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 172,29 | 172,37 | 168,06 | 168,34 | 1 Mio. |
| 16. September 2026 | 171,09 | 174,70 | 169,69 | 171,13 | 2 Mio. |
| 15. September 2026 | 170,90 | 171,36 | 168,42 | 170,24 | 2 Mio. |
| 14. September 2026 | 169,46 | 173,36 |
Auf Basis der Berichte bis 31. Dezember 2025
Live Nation promotes concerts, owns venues and sells tickets through Ticketmaster — the whole live music chain in one pair of hands.
A promoter takes the tour's risk: the artist's fee is guaranteed, the box office is not. That part on its own earns little. The money appears next to it: the service fee on a ticket, food and drink at the venue, parking, sponsorship deals and premium seats where the mark-up is a multiple of an ordinary ticket.
Combining ticketing with promotion and venue ownership is exactly what the Department of Justice's antitrust suit targets: the demand to break the company up remains the main risk for the stock. The second risk is discretionary entertainment spending in a downturn. Demand for live performance grew faster than consumer spending generally after the pandemic. The company pays no dividend.
Adresse:9348 CIVIC CENTER DRIVE, BEVERLY HILLS, CA, 90210, US
| 35 Mio. |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50,98 | +59,20 % | 28 Mio. |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98,04 | −58,80 % | 27 Mio. |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94,45 | −102,70 % | 15 Mio. |
| MANUManchester United Ltd. | 19,94 | −0,30 % | 8 Mio. |
| 169,46 |
| 171,49 |
| 2 Mio. |
| 11. September 2026 | 174,37 | 174,37 | 168,04 | 170,15 | 2 Mio. |
| 10. September 2026 | 169,51 | 172,48 | 168,47 | 170,08 | 2 Mio. |
| 09. September 2026 | 169,89 | 171,82 | 169,03 | 169,99 | 3 Mio. |
| 08. September 2026 | 172,79 | 173,02 | 170,34 | 170,45 | 3 Mio. |
| 04. September 2026 | 178,20 | 178,20 | 171,72 | 173,50 | 2 Mio. |
| 03. September 2026 | 181,30 | 182,21 | 176,84 | 177,49 | 1 Mio. |
| 02. September 2026 | 177,44 | 180,65 | 177,33 | 179,59 | 2 Mio. |
| 01. September 2026 | 179,47 | 180,17 | 177,13 | 177,20 | 2 Mio. |
| 31. August 2026 | 181,16 | 182,01 | 178,93 | 179,89 | 2 Mio. |
| 28. August 2026 | 180,73 | 181,71 | 177,75 | 181,65 | 1 Mio. |
| 27. August 2026 | 181,80 | 183,08 | 178,90 | 180,64 | 2 Mio. |
| 26. August 2026 | 188,82 | 188,96 | 182,51 | 182,64 | 2 Mio. |
| 25. August 2026 | 184,58 | 186,80 | 184,00 | 186,77 | 1 Mio. |
| 24. August 2026 | 183,07 | 185,57 | 182,14 | 184,59 | 2 Mio. |
| 21. August 2026 | 182,74 | 183,20 | 181,17 | 181,82 | 2 Mio. |
| 20. August 2026 | 183,68 | 186,12 | 181,58 | 182,02 | 2 Mio. |