Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 337,59 | 339,42 | 332,76 | 334,97 | 1 Mio. |
| 15. September 2026 | 339,51 | 342,31 | 335,44 | 337,24 | 2 Mio. |
| 14. September 2026 | 333,24 | 341,30 | 332,04 | 340,46 | 2 Mio. |
| 11. September 2026 | 334,28 | 336,80 |
Auf Basis der Berichte bis 31. Dezember 2025
Marriott operates hotels but hardly owns any: its income is a fee for brand and management.
The building belongs to an investor while the company supplies the brand, the booking system, the loyalty programme and management. The fee is a share of hotel revenue plus a portion of profit. Capital needs are minimal, so margins are high and cyclicality milder than for a property owner.
The industry metric is revenue per available room, combining occupancy and rate. It grows chiefly on price rather than guest count and therefore handles inflation well. The loyalty programme with tens of millions of members is a separate asset: it brings the guest directly, bypassing booking sites and their commission.
Risks: the business-travel cycle, dependence on investors' willingness to build new hotels, and competition from short-term rentals. Marriott pays a dividend and buys back stock actively.
Adresse:7750 WISCONSIN AVENUE, BETHESDA, MD, 20814, US
| 122 Mio. |
| CZRCaesars Entertainment, Inc. | 29,70 | +8,40 % | 103 Mio. |
| WHWyndham Hotels & Resorts, Inc. | 69,17 | +1,47 % | 86 Mio. |
| MGMMGM Resorts International | 38,31 | −0,21 % | 85 Mio. |
| BYDBoyd Gaming Corporation | 74,25 | −1,79 % | 66 Mio. |
| 330,45 |
| 334,69 |
| 2 Mio. |
| 10. September 2026 | 330,50 | 334,12 | 328,60 | 329,07 | 2 Mio. |
| 09. September 2026 | 326,33 | 332,25 | 320,91 | 331,52 | 2 Mio. |
| 08. September 2026 | 332,08 | 336,74 | 328,24 | 328,79 | 2 Mio. |
| 04. September 2026 | 334,22 | 339,30 | 334,22 | 336,51 | 1 Mio. |
| 03. September 2026 | 333,27 | 337,96 | 331,14 | 336,07 | 1 Mio. |
| 02. September 2026 | 336,04 | 337,99 | 332,24 | 333,14 | 1 Mio. |
| 01. September 2026 | 340,54 | 342,49 | 333,74 | 334,55 | 2 Mio. |
| 31. August 2026 | 348,70 | 350,55 | 341,14 | 341,76 | 1 Mio. |
| 28. August 2026 | 358,16 | 358,16 | 350,81 | 351,08 | 1 Mio. |
| 27. August 2026 | 354,59 | 357,93 | 353,77 | 353,87 | 1 Mio. |
| 26. August 2026 | 358,07 | 360,67 | 355,07 | 358,67 | 2 Mio. |
| 25. August 2026 | 360,61 | 362,29 | 357,43 | 357,77 | 1 Mio. |
| 24. August 2026 | 359,37 | 363,39 | 357,26 | 360,20 | 954.600 |
| 21. August 2026 | 359,02 | 361,00 | 354,19 | 356,39 | 994.500 |
| 20. August 2026 | 356,61 | 358,75 | 354,57 | 356,60 | 2 Mio. |
| 19. August 2026 | 358,40 | 365,11 | 357,18 | 359,95 | 1 Mio. |