Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 18,74 | 18,81 | 18,20 | 18,31 | 29 Mio. |
| 16. September 2026 | 18,64 | 18,97 | 18,48 | 18,65 | 13 Mio. |
| 15. September 2026 | 19,31 | 19,43 | 18,74 | 18,76 | 11 Mio. |
| 14. September 2026 | 19,15 | 19,70 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Pinterest is a platform where people look for ideas to buy: a renovation, a wedding, a wardrobe, a recipe.
The difference from social networks is fundamental: people come here not to talk but to plan. Someone assembling a board of kitchen ideas is closer to a purchase than a reader of a news feed, and advertisers value that — an ad looks like one more idea rather than an interruption.
The weak point is turning that intent into money: revenue per user here is markedly below the large advertising platforms', especially outside the United States, where the audience is big and advertisers few. The company is building out buying tools on the platform itself. Risks: competition for advertising budgets and dependence on search referrals. The company pays no dividend.
Adresse:651 BRANNAN STREET, SAN FRANCISCO, CA, 94107, US
| 1,7 Mrd. |
| TEMTempus AI, Inc. | 77,26 | −3,86 % | 478 Mio. |
| TTDThe Trade Desk, Inc. | 14,02 | −1,72 % | 378 Mio. |
| ZMZoom Communications, Inc. | 88,95 | −3,48 % | 314 Mio. |
| FLUTFlutter Entertainment plc | 90,73 | −1,92 % | 279 Mio. |
| 18,84 |
| 19,69 |
| 12 Mio. |
| 11. September 2026 | 19,03 | 19,11 | 18,60 | 19,05 | 14 Mio. |
| 10. September 2026 | 18,25 | 18,92 | 18,05 | 18,78 | 14 Mio. |
| 09. September 2026 | 19,98 | 20,21 | 18,28 | 18,28 | 28 Mio. |
| 08. September 2026 | 20,20 | 20,31 | 19,93 | 20,14 | 12 Mio. |
| 04. September 2026 | 20,70 | 20,74 | 20,17 | 20,40 | 10 Mio. |
| 03. September 2026 | 21,40 | 21,92 | 20,57 | 20,85 | 13 Mio. |
| 02. September 2026 | 21,27 | 21,42 | 21,00 | 21,22 | 13 Mio. |
| 01. September 2026 | 21,61 | 21,90 | 21,16 | 21,25 | 10 Mio. |
| 31. August 2026 | 22,09 | 22,50 | 21,38 | 21,71 | 23 Mio. |
| 28. August 2026 | 22,98 | 23,45 | 22,98 | 23,19 | 7 Mio. |
| 27. August 2026 | 23,45 | 23,51 | 22,80 | 22,88 | 8 Mio. |
| 26. August 2026 | 23,57 | 23,79 | 23,12 | 23,31 | 10 Mio. |
| 25. August 2026 | 23,40 | 23,78 | 23,30 | 23,66 | 9 Mio. |
| 24. August 2026 | 23,23 | 23,68 | 22,86 | 23,47 | 11 Mio. |
| 21. August 2026 | 23,24 | 23,59 | 23,02 | 23,40 | 7 Mio. |
| 20. August 2026 | 23,26 | 23,51 | 22,80 | 23,23 | 7 Mio. |