Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 623,72 | 626,50 | 609,53 | 613,35 | 761.200 |
| 14. September 2026 | 612,53 | 629,57 | 610,00 | 622,02 | 1 Mio. |
| 11. September 2026 | 627,22 | 653,87 | 624,34 | 650,58 | 941.000 |
| 10. September 2026 | 620,23 | 630,56 |
Auf Basis der Berichte bis 31. Dezember 2025
Quanta Services builds and maintains power grids — a contractor whose demand is created by capacity shortage.
The company strings transmission lines, connects generation, maintains distribution networks and builds communications infrastructure. Work is done by contract crews, so the scarce resource here is not equipment but trained people: linemen are in short supply across the industry.
Demand is structural: grids are ageing, the generation mix is changing, and data centres require connections that did not previously exist. The order backlog is long and growing, and investors read it as the leading indicator.
The risks are those of contracting: fixed-price work during material inflation, weather delays, and dependence on utility budgets that are themselves regulated. The dividend is small; buybacks are the main way cash returns to shareholders.
Adresse:2727 NORTH LOOP WEST, HOUSTON, TX, 77008-1044, US
| 4 Mio. |
| MAGHMagnitude International Ltd | 6,76 | 0,00 % | 0 |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| VVisa Inc. | 372,22 | +0,35 % | 2,3 Mrd. |
| 615,47 |
| 618,73 |
| 553.400 |
| 09. September 2026 | 639,97 | 649,00 | 626,89 | 626,98 | 530.200 |
| 08. September 2026 | 631,79 | 648,78 | 628,00 | 639,05 | 831.700 |
| 04. September 2026 | 625,80 | 633,80 | 618,98 | 624,41 | 653.600 |
| 03. September 2026 | 611,50 | 626,95 | 601,22 | 620,06 | 870.800 |
| 02. September 2026 | 609,10 | 612,17 | 597,88 | 610,78 | 807.200 |
| 01. September 2026 | 605,32 | 612,19 | 593,70 | 611,39 | 988.900 |
| 31. August 2026 | 601,73 | 608,87 | 600,85 | 607,09 | 1 Mio. |
| 28. August 2026 | 619,45 | 622,60 | 601,47 | 602,70 | 882.500 |
| 27. August 2026 | 631,00 | 633,50 | 617,34 | 621,83 | 957.800 |
| 26. August 2026 | 612,99 | 620,19 | 604,16 | 616,73 | 1 Mio. |
| 25. August 2026 | 632,95 | 634,10 | 600,38 | 603,78 | 1 Mio. |
| 24. August 2026 | 637,34 | 637,34 | 610,00 | 616,78 | 2 Mio. |
| 21. August 2026 | 664,80 | 667,01 | 635,57 | 639,34 | 1 Mio. |
| 20. August 2026 | 672,32 | 679,21 | 660,60 | 662,47 | 1 Mio. |
| 19. August 2026 | 700,00 | 706,07 | 658,88 | 677,41 | 1 Mio. |
| 18. August 2026 | 708,46 | 712,00 | 688,38 | 696,15 | 2 Mio. |