Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 73,37 | 73,54 | 72,75 | 73,12 | 1 Mio. |
| 16. September 2026 | 74,01 | 74,53 | 72,54 | 73,26 | 1 Mio. |
| 15. September 2026 | 74,48 | 74,48 | 73,76 | 74,05 | 1 Mio. |
| 14. September 2026 | 74,91 | 75,83 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Regency Centers owns neighbourhood shopping centres anchored by a grocery store.
The format lives on the repeat visit: groceries are bought weekly, and footfall for the neighbouring tenants — a coffee shop, a dry cleaner, a pharmacy — is generated by itself. Online retail hits such a centre noticeably less hard than an enclosed mall, because people come here for a specific purchase.
The properties are deliberately located in higher-income districts: tenants' sales are stronger there and therefore so is rent per square foot. New centres are rarely permitted, so supply is constrained. Risks: tenant bankruptcies, interest rates and the cost of fitting out units. The trust form obliges distributing profit.
Adresse:ONE INDEPENDENT DRIVE SUITE 114, JACKSONVILLE, FL, 32202, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 74,29 |
| 74,53 |
| 1 Mio. |
| 11. September 2026 | 75,05 | 75,16 | 74,33 | 74,62 | 2 Mio. |
| 10. September 2026 | 75,43 | 75,83 | 74,81 | 75,31 | 2 Mio. |
| 09. September 2026 | 75,93 | 76,25 | 75,15 | 75,34 | 1 Mio. |
| 08. September 2026 | 75,16 | 76,17 | 75,12 | 75,93 | 1 Mio. |
| 04. September 2026 | 75,40 | 76,27 | 75,23 | 75,26 | 884.100 |
| 03. September 2026 | 76,32 | 76,54 | 75,72 | 75,92 | 1 Mio. |
| 02. September 2026 | 76,44 | 76,44 | 75,52 | 75,81 | 1 Mio. |
| 01. September 2026 | 75,13 | 76,07 | 75,02 | 76,06 | 1 Mio. |
| 31. August 2026 | 75,50 | 75,60 | 74,64 | 74,77 | 2 Mio. |
| 28. August 2026 | 75,46 | 75,82 | 75,01 | 75,52 | 847.900 |
| 27. August 2026 | 75,66 | 75,88 | 75,38 | 75,46 | 654.100 |
| 26. August 2026 | 76,89 | 76,89 | 76,34 | 76,38 | 762.800 |
| 25. August 2026 | 76,81 | 77,15 | 76,29 | 76,72 | 670.800 |
| 24. August 2026 | 76,49 | 77,09 | 76,31 | 76,69 | 836.200 |
| 21. August 2026 | 76,81 | 77,18 | 75,78 | 76,06 | 1 Mio. |
| 20. August 2026 | 76,15 | 77,06 | 76,10 | 76,51 | 1 Mio. |