Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 80,51 | 80,51 | 79,70 | 80,04 | 2 Mio. |
| 16. September 2026 | 80,66 | 81,22 | 79,74 | 80,55 | 1 Mio. |
| 15. September 2026 | 80,45 | 81,86 | 80,10 | 81,29 | 1 Mio. |
| 14. September 2026 | 81,57 | 82,06 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
SS&C keeps funds' books and runs their operations — work that asset managers outsource.
A hedge fund or private fund must calculate a unit price daily, keep the investor register, process subscriptions and redemptions and report to regulators in several countries. Maintaining such a staff is expensive, and an error costs more — so the function is handed to a contractor.
A client that has outsourced its books almost never brings them back and rarely changes provider: migrating a fund's data is risky. Hence revenue that recurs almost entirely. The company grew by buying competitors and carries noticeable debt. Risks: client consolidation, price pressure and the cost of servicing debt. A dividend is paid.
Adresse:80 LAMBERTON RD, WINDSOR, CT, 06095, US
| 3,5 Mrd. |
| CRWVCoreWeave, Inc. | 81,36 | +1,85 % | 2,7 Mrd. |
| CRWDCrowdStrike Holdings, Inc. | 237,65 | −3,28 % | 2,4 Mrd. |
| NOWServiceNow, Inc. | 135,79 | −193,50 % | 2,2 Mrd. |
| SNOWSnowflake Inc. | 334,12 | −1,26 % | 1,7 Mrd. |
| 80,49 |
| 81,22 |
| 1 Mio. |
| 11. September 2026 | 79,21 | 80,48 | 78,86 | 80,27 | 1 Mio. |
| 10. September 2026 | 79,18 | 79,45 | 78,74 | 78,92 | 1 Mio. |
| 09. September 2026 | 80,45 | 80,75 | 78,91 | 79,34 | 2 Mio. |
| 08. September 2026 | 82,60 | 82,77 | 80,39 | 80,45 | 2 Mio. |
| 04. September 2026 | 83,05 | 84,02 | 82,18 | 83,65 | 2 Mio. |
| 03. September 2026 | 83,43 | 84,96 | 83,17 | 84,63 | 2 Mio. |
| 02. September 2026 | 82,90 | 84,00 | 81,91 | 82,55 | 2 Mio. |
| 01. September 2026 | 82,40 | 83,27 | 81,78 | 81,91 | 1 Mio. |
| 31. August 2026 | 83,08 | 83,54 | 82,55 | 82,97 | 2 Mio. |
| 28. August 2026 | 83,59 | 84,00 | 83,27 | 83,42 | 1 Mio. |
| 27. August 2026 | 83,03 | 84,50 | 82,83 | 83,47 | 2 Mio. |
| 26. August 2026 | 82,44 | 83,27 | 82,05 | 83,05 | 1 Mio. |
| 25. August 2026 | 83,34 | 83,80 | 82,45 | 82,99 | 1 Mio. |
| 24. August 2026 | 83,04 | 84,21 | 82,94 | 83,54 | 1 Mio. |
| 21. August 2026 | 82,08 | 83,24 | 81,63 | 82,95 | 2 Mio. |
| 20. August 2026 | 82,03 | 82,85 | 81,93 | 82,12 | 1 Mio. |