Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 286,10 | 286,13 | 279,09 | 280,13 | 2 Mio. |
| 16. September 2026 | 280,34 | 290,51 | 279,88 | 284,76 | 3 Mio. |
| 15. September 2026 | 281,00 | 282,69 | 277,62 | 281,50 | 3 Mio. |
| 14. September 2026 | 282,31 | 287,17 |
Auf Basis der Berichte bis 31. März 2026
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Stryker makes orthopaedic implants and surgical instruments — its revenue follows the number of procedures.
The main lines are joint replacements, neurosurgical and trauma instruments, hospital beds and equipment. Demand is demographic: an ageing population produces steady growth in knee and hip replacements, largely independent of the economic cycle.
The key competitive advantage is a robotic platform for implant placement: a surgeon trained on it keeps using that company's implants, and a hospital that buys the system is locked in for years. That turns an equipment sale into a channel for consumables.
The constraint is hospital throughput and staffing: when nurses are short, procedures are postponed, and that shows in the accounts. The company also grows by acquiring specialist manufacturers. Stryker pays a dividend with a long record of increases.
Adresse:1941 STRYKER WAY, PORTAGE, MI, 49002, US
| 322 Mio. |
| BDXBecton, Dickinson and Company | 181,38 | −1,31 % | 317 Mio. |
| PODDInsulet Corporation | 141,00 | −0,39 % | 271 Mio. |
| MDLNMedline Inc. | 32,21 | 0,00 % | 268 Mio. |
| WSTWest Pharmaceutical Services, Inc. | 362,33 | −116,60 % | 173 Mio. |
| 280,67 |
| 281,87 |
| 3 Mio. |
| 11. September 2026 | 270,72 | 277,00 | 267,00 | 275,56 | 4 Mio. |
| 10. September 2026 | 274,62 | 278,00 | 269,64 | 270,01 | 3 Mio. |
| 09. September 2026 | 271,84 | 278,75 | 270,85 | 275,39 | 6 Mio. |
| 08. September 2026 | 301,00 | 301,51 | 275,10 | 276,43 | 6 Mio. |
| 04. September 2026 | 304,49 | 307,55 | 302,51 | 303,13 | 2 Mio. |
| 03. September 2026 | 313,96 | 319,50 | 306,50 | 307,99 | 3 Mio. |
| 02. September 2026 | 315,06 | 321,75 | 311,38 | 312,19 | 2 Mio. |
| 01. September 2026 | 329,83 | 331,50 | 316,85 | 317,40 | 2 Mio. |
| 31. August 2026 | 327,79 | 329,50 | 323,12 | 323,80 | 2 Mio. |
| 28. August 2026 | 322,61 | 332,72 | 322,12 | 330,69 | 2 Mio. |
| 27. August 2026 | 326,85 | 328,45 | 321,60 | 322,12 | 2 Mio. |
| 26. August 2026 | 329,13 | 333,39 | 326,41 | 329,67 | 2 Mio. |
| 25. August 2026 | 325,09 | 331,75 | 324,00 | 330,59 | 2 Mio. |
| 24. August 2026 | 330,00 | 334,87 | 327,01 | 327,81 | 2 Mio. |
| 21. August 2026 | 326,03 | 332,55 | 324,00 | 329,45 | 3 Mio. |
| 20. August 2026 | 338,26 | 342,35 | 327,47 | 327,70 | 2 Mio. |