Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 204,24 | 204,61 | 200,98 | 201,42 | 2 Mio. |
| 14. September 2026 | 206,90 | 207,08 | 201,97 | 203,37 | 2 Mio. |
| 11. September 2026 | 208,80 | 213,71 | 206,57 | 211,96 | 2 Mio. |
| 10. September 2026 | 202,17 | 205,13 |
Auf Basis der Berichte bis 30. September 2025
TE Connectivity makes connectors and sensors for vehicles and industry — parts a car needs more of every year.
Automotive electronics is the company's largest market, and it grows not by vehicle count but by electronic content per vehicle: driver assistance, displays and electric drivetrains need connectors and sensors where a mechanical cable used to run. An electric car contains markedly more of them.
A part is designed for a specific platform and supplied for its whole production life, so a design win yields revenue for years. The flip side is inertia: a platform generation change requires a fresh qualification cycle.
Industrial and energy lines add stability and grow with data centres and power grids. Risks: vehicle production volumes, copper and plastic prices, currency rates. TE pays a dividend and buys back stock.
Adresse:PARKMORE BUSINESS PARK WEST PARKMORE, GALWAY, H91VN2T
| 222.652 |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| VVisa Inc. | 372,22 | +0,35 % | 2,3 Mrd. |
| CATCaterpillar, Inc. | 795,30 | +1,61 % | 2,1 Mrd. |
| 200,50 |
| 204,63 |
| 2 Mio. |
| 09. September 2026 | 203,94 | 206,50 | 203,94 | 204,68 | 2 Mio. |
| 08. September 2026 | 208,50 | 210,49 | 204,76 | 204,99 | 1 Mio. |
| 04. September 2026 | 208,20 | 212,32 | 207,96 | 208,65 | 2 Mio. |
| 03. September 2026 | 203,14 | 209,48 | 201,08 | 209,41 | 2 Mio. |
| 02. September 2026 | 205,31 | 206,65 | 199,82 | 202,21 | 2 Mio. |
| 01. September 2026 | 205,21 | 208,06 | 201,98 | 208,00 | 4 Mio. |
| 31. August 2026 | 201,69 | 206,07 | 200,78 | 205,25 | 2 Mio. |
| 28. August 2026 | 203,20 | 204,49 | 200,02 | 202,66 | 1 Mio. |
| 27. August 2026 | 204,46 | 204,91 | 200,52 | 203,00 | 2 Mio. |
| 26. August 2026 | 202,45 | 205,98 | 202,25 | 205,03 | 2 Mio. |
| 25. August 2026 | 205,00 | 205,30 | 199,28 | 201,41 | 2 Mio. |
| 24. August 2026 | 203,77 | 204,30 | 199,52 | 202,41 | 2 Mio. |
| 21. August 2026 | 200,25 | 204,18 | 200,20 | 203,52 | 3 Mio. |
| 20. August 2026 | 201,08 | 202,71 | 199,45 | 200,54 | 2 Mio. |
| 19. August 2026 | 208,04 | 208,88 | 203,18 | 203,57 | 2 Mio. |
| 18. August 2026 | 213,63 | 213,65 | 204,89 | 204,97 | 3 Mio. |