Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 72,80 | 81,28 | 72,61 | 80,36 | 17 Mio. |
| 16. September 2026 | 68,79 | 71,48 | 68,42 | 69,97 | 8 Mio. |
| 15. September 2026 | 61,91 | 68,94 | 61,88 | 68,85 | 8 Mio. |
| 14. September 2026 | 57,73 | 62,81 |
Auf Basis der Berichte bis 31. Dezember 2025
Tempus AI assembles genetic and clinical data on cancer patients and sells access to it.
The company runs genetic tests for clinics and simultaneously accumulates the link between mutation, treatment given and outcome. Separately many hold such information; together almost nobody does, because clinical records and genomic data sit in different systems.
That database is the asset: pharmaceutical companies buy access to it to select patients for trials and to support the use of their drugs. The testing itself remains low-margin and depends on insurer reimbursement. Risks: regulation of medical data use, competition from laboratories and losses during the growth phase. The company pays no dividend.
Adresse:600 WEST CHICAGO AVENUE SUITE 510, CHICAGO, IL, 60654, US
| 1,9 Mrd. |
| TTDThe Trade Desk, Inc. | 14,05 | −1,51 % | 378 Mio. |
| ZMZoom Communications, Inc. | 90,19 | −2,13 % | 314 Mio. |
| FLUTFlutter Entertainment plc | 90,53 | −213,50 % | 279 Mio. |
| DOCNDigitalOcean Holdings, Inc. | 129,46 | −2,65 % | 278 Mio. |
| 57,72 |
| 62,21 |
| 5 Mio. |
| 11. September 2026 | 59,47 | 60,38 | 58,48 | 59,01 | 4 Mio. |
| 10. September 2026 | 59,87 | 61,11 | 58,02 | 58,74 | 6 Mio. |
| 09. September 2026 | 63,42 | 64,91 | 60,93 | 61,28 | 7 Mio. |
| 08. September 2026 | 64,04 | 65,79 | 63,21 | 64,29 | 5 Mio. |
| 04. September 2026 | 64,76 | 66,30 | 63,11 | 64,62 | 5 Mio. |
| 03. September 2026 | 63,00 | 64,81 | 61,19 | 64,66 | 5 Mio. |
| 02. September 2026 | 63,15 | 67,10 | 60,06 | 61,94 | 6 Mio. |
| 01. September 2026 | 65,64 | 65,79 | 61,22 | 62,27 | 6 Mio. |
| 31. August 2026 | 62,37 | 64,55 | 60,58 | 63,05 | 7 Mio. |
| 28. August 2026 | 69,05 | 70,90 | 63,77 | 64,04 | 9 Mio. |
| 27. August 2026 | 68,65 | 71,89 | 67,80 | 70,69 | 7 Mio. |
| 26. August 2026 | 67,48 | 70,22 | 67,30 | 68,48 | 5 Mio. |
| 25. August 2026 | 66,58 | 70,79 | 63,61 | 68,73 | 9 Mio. |
| 24. August 2026 | 70,08 | 72,02 | 65,93 | 66,17 | 12 Mio. |
| 21. August 2026 | 65,60 | 72,96 | 65,25 | 72,69 | 16 Mio. |
| 20. August 2026 | 61,83 | 68,96 | 61,70 | 66,65 | 20 Mio. |