Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 135,80 | 136,71 | 133,67 | 134,76 | 889.500 |
| 16. September 2026 | 137,50 | 138,29 | 132,60 | 134,20 | 778.300 |
| 15. September 2026 | 139,72 | 140,49 | 137,18 | 137,46 | 423.400 |
| 14. September 2026 | 138,64 | 140,81 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
UMB Financial combines an ordinary regional bank with servicing investment funds.
The banking half is ordinary: deposits fund loans to businesses and households in the Midwest. The second half is unusual for a bank this size — fund accounting, custody, calculating unit values, administering health savings accounts.
That second part yields fee income independent of the rate cycle, plus large free balances the bank deploys. Clients rarely leave: migrating a fund's accounting is risky and takes years. Risks: loan book quality, commercial real estate and integrating large acquisitions. The two halves rarely weaken together: when markets fall the fund servicing suffers while lending is usually still sound, and in a credit downturn the reverse holds. A dividend is paid and raised.
Adresse:1010 GRAND AVE, KANSAS CITY, MO, 64106, US
| 1,1 Mrd. |
| COFCapital One Financial Corporation | 201,69 | −0,17 % | 655 Mio. |
| HBANHuntington Bancshares Incorporated | 15,88 | 0,00 % | 413 Mio. |
| USBU.S. Bancorp | 60,12 | −0,22 % | 401 Mio. |
| PNCPNC Financial Services Group, Inc. (The) | 232,21 | +0,09 % | 357 Mio. |
| 138,45 |
| 139,77 |
| 729.700 |
| 11. September 2026 | 141,07 | 141,50 | 138,16 | 139,49 | 531.700 |
| 10. September 2026 | 140,62 | 140,76 | 138,62 | 139,37 | 425.100 |
| 09. September 2026 | 141,74 | 142,94 | 140,73 | 141,22 | 541.600 |
| 08. September 2026 | 143,87 | 144,10 | 142,41 | 142,55 | 766.800 |
| 04. September 2026 | 142,88 | 144,36 | 142,88 | 143,76 | 400.200 |
| 03. September 2026 | 142,69 | 144,21 | 141,58 | 143,44 | 408.700 |
| 02. September 2026 | 138,85 | 142,71 | 138,53 | 141,91 | 671.100 |
| 01. September 2026 | 141,15 | 141,63 | 137,56 | 137,95 | 571.100 |
| 31. August 2026 | 144,41 | 144,60 | 140,90 | 141,63 | 505.700 |
| 28. August 2026 | 144,76 | 145,64 | 143,90 | 144,59 | 467.700 |
| 27. August 2026 | 142,21 | 145,07 | 141,96 | 144,54 | 564.200 |
| 26. August 2026 | 144,32 | 144,72 | 143,19 | 143,34 | 295.800 |
| 25. August 2026 | 144,13 | 144,48 | 142,38 | 143,57 | 323.200 |
| 24. August 2026 | 145,30 | 146,79 | 143,64 | 143,96 | 262.200 |
| 21. August 2026 | 146,96 | 147,75 | 144,01 | 145,14 | 379.800 |
| 20. August 2026 | 146,37 | 147,52 | 145,00 | 145,86 | 403.300 |