Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 312,95 | 313,74 | 309,12 | 310,99 | 347.492 |
| 16. September 2026 | 320,26 | 322,19 | 310,38 | 312,91 | 530.500 |
| 15. September 2026 | 321,91 | 326,38 | 319,81 | 321,97 | 457.100 |
| 14. September 2026 | 318,60 | 325,41 |
Auf Basis der Berichte bis 31. Dezember 2025
Willis Towers Watson arranges corporate insurance and calculates pension obligations — a broker and consultant, not an insurer.
A broker takes on no risk: it arranges cover for the client in the market and earns a commission from the insurer or a fee from the client. That is a fundamentally different economics — a major hurricane hits the insurer, while the broker still earns in such a year, because rising rates raise its commission too.
The second half is consulting: actuarial valuation of pension obligations, employee benefit programmes, risk assessment. That is steady income under long engagements, largely detached from the insurance cycle. Risks: competition for clients with two larger brokers and dependence on employment, which sets the size of benefit programmes. The company pays a dividend and buys back stock.
Adresse:C/O WILLIS GROUP LIMITED 51 LIME STREET, LONDON ENGLAND, EC3M 7DQ, GB
| 130 Mio. |
| BROBrown & Brown, Inc. | 65,12 | −1,15 % | 123 Mio. |
| ARXAccelerant Holdings | 19,82 | −0,10 % | 99 Mio. |
| BWINThe Baldwin Insurance Group, Inc. | 31,98 | −20,30 % | 85 Mio. |
| ERIEErie Indemnity Company | 242,59 | −121,80 % | 70 Mio. |
| 318,60 |
| 323,71 |
| 419.200 |
| 11. September 2026 | 317,57 | 318,11 | 311,48 | 315,61 | 370.000 |
| 10. September 2026 | 313,58 | 317,22 | 312,61 | 315,41 | 309.000 |
| 09. September 2026 | 323,30 | 323,96 | 312,54 | 313,72 | 523.600 |
| 08. September 2026 | 329,16 | 330,65 | 324,66 | 325,34 | 379.600 |
| 04. September 2026 | 338,01 | 340,23 | 334,15 | 334,74 | 508.300 |
| 03. September 2026 | 340,13 | 344,30 | 338,50 | 342,06 | 369.900 |
| 02. September 2026 | 337,65 | 340,46 | 334,15 | 337,73 | 270.100 |
| 01. September 2026 | 341,12 | 342,83 | 333,30 | 334,47 | 415.000 |
| 31. August 2026 | 341,41 | 342,84 | 337,76 | 338,55 | 488.000 |
| 28. August 2026 | 341,28 | 345,78 | 340,29 | 343,75 | 311.400 |
| 27. August 2026 | 339,94 | 342,09 | 336,45 | 339,58 | 517.900 |
| 26. August 2026 | 346,33 | 348,58 | 342,50 | 343,12 | 430.600 |
| 25. August 2026 | 348,48 | 351,51 | 345,73 | 346,82 | 536.200 |
| 24. August 2026 | 344,99 | 351,17 | 343,36 | 350,75 | 415.700 |
| 21. August 2026 | 343,05 | 344,97 | 340,04 | 341,99 | 499.400 |
| 20. August 2026 | 335,46 | 342,76 | 333,98 | 341,15 | 458.800 |