Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 91,33 | 93,30 | 90,69 | 92,16 | 3 Mio. |
| 16. September 2026 | 92,26 | 93,30 | 91,58 | 91,94 | 3 Mio. |
| 15. September 2026 | 94,73 | 95,20 | 92,73 | 93,07 | 4 Mio. |
| 14. September 2026 | 96,85 | 97,00 |
Auf Basis der Berichte bis 31. Januar 2026
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Zoom makes the video calling that became a household word and is now looking for what grows next.
The product won on simplicity: a call connected where corporate systems demanded installation and configuration. The pandemic delivered years of growth in a few months, after which the curve flattened — everyone who needed it had joined, and competitors bundled video calling into office software suites for free.
That leaves two tasks: retaining enterprise customers, where revenue is steady and grows slowly, and finding something new — telephony, contact centres, transcription and meeting summaries. The company holds a large cash balance and no debt, which buys time to reposition. Risks: free bundled alternatives. It pays no dividend but buys back stock.
Adresse:55 ALMADEN BOULEVARD, 6TH FLOOR, SAN JOSE, CA, 95113, US
| 1,9 Mrd. |
| TEMTempus AI, Inc. | 76,12 | −5,28 % | 478 Mio. |
| TTDThe Trade Desk, Inc. | 14,00 | −185,80 % | 378 Mio. |
| FLUTFlutter Entertainment plc | 90,95 | −1,68 % | 279 Mio. |
| DOCNDigitalOcean Holdings, Inc. | 127,50 | −412,10 % | 278 Mio. |
| 94,99 |
| 95,36 |
| 3 Mio. |
| 11. September 2026 | 95,24 | 96,84 | 94,75 | 95,57 | 2 Mio. |
| 10. September 2026 | 96,16 | 96,80 | 94,79 | 95,46 | 2 Mio. |
| 09. September 2026 | 97,72 | 98,53 | 95,71 | 96,18 | 2 Mio. |
| 08. September 2026 | 99,63 | 99,82 | 95,54 | 96,44 | 2 Mio. |
| 04. September 2026 | 98,08 | 102,25 | 96,86 | 101,33 | 4 Mio. |
| 03. September 2026 | 97,38 | 99,13 | 96,61 | 98,14 | 2 Mio. |
| 02. September 2026 | 95,07 | 97,21 | 95,07 | 95,86 | 2 Mio. |
| 01. September 2026 | 95,00 | 96,15 | 94,66 | 94,90 | 3 Mio. |
| 31. August 2026 | 98,26 | 98,88 | 96,06 | 96,68 | 4 Mio. |
| 28. August 2026 | 99,77 | 102,17 | 97,40 | 98,43 | 3 Mio. |
| 27. August 2026 | 94,72 | 100,32 | 94,60 | 100,27 | 4 Mio. |
| 26. August 2026 | 95,20 | 98,36 | 92,72 | 93,83 | 7 Mio. |
| 25. August 2026 | 103,50 | 104,93 | 100,27 | 100,92 | 7 Mio. |
| 24. August 2026 | 107,49 | 107,49 | 103,01 | 104,83 | 4 Mio. |
| 21. August 2026 | 106,40 | 108,63 | 104,88 | 107,43 | 3 Mio. |
| 20. August 2026 | 106,60 | 108,21 | 106,04 | 106,30 | 2 Mio. |