8-Bit Coin COIN
tokenchain SolanaRank 2160 by market cap
0.0₄2737 $+0.07 %over 24h
CoinGecko · COIN/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄2735 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2735 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2736 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2737 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2736 | — | — |
| 2026-09-12 | — | — | — | 0.0₄2737 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2737 | — | — |
| 2026-09-10 | — | — | — | 0.0₄2737 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2737 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2738 | — | — |
| 2026-09-07 | 0.0₄2737 | 0.0₄2737 | 0.0₄2736 | 0.0₄2737 | 0.00 % | — |
| 2026-09-06 | 0.0₄2737 | 0.0₄2738 | 0.0₄2737 | 0.0₄2737 | +0.01 % | — |
| 2026-09-05 | 0.0₄2738 | 0.0₄2738 | 0.0₄2737 | 0.0₄2737 | −0.04 % | — |
| 2026-09-04 | 0.0₄2737 | 0.0₄2738 | 0.0₄2737 | 0.0₄2738 | +0.01 % | — |
| 2026-09-03 | 0.0₄2737 | 0.0₄2738 | 0.0₄2736 | 0.0₄2738 | +0.04 % | — |
| 2026-09-02 | 0.0₄2736 | 0.0₄2737 | 0.0₄2736 | 0.0₄2737 | +0.01 % | — |