Acet ACT
tokenchain BNB ChainRank 2329 by market cap
0.0008687 $+0.15 %over 24h
CoinGecko · ACT/USD · last updated 12 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0008711 | — | — |
| week of 2026-09-07 | 0.0009027 | 0.0009306 | 0.0009001 | 0.0008957 | −0.77 % | — |
| week of 2026-08-31 | 0.0009361 | 0.001007 | 0.0008849 | 0.0009037 | −3.46 % | — |