Achain ACT
coin with its own chainRank 1344 by market cap
0.0103 $+6.85 %over 24h
CoinGecko · ACT/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.009668 | — | — |
| week of 2026-09-07 | 0.0108 | 0.0112 | 0.0107 | 0.009549 | −11.92 % | — |
| week of 2026-08-31 | 0.009911 | 0.0113 | 0.009838 | 0.0109 | +10.26 % | — |