heyAura ADX
tokenchain EthereumRank 1318 by market cap
0.0600 $+3.45 %over 24h
Binance · ADXUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0600 | — | — |
| week of 2026-09-07 | 0.0622 | 0.0628 | 0.0602 | 0.0593 | −4.66 % | 18.9 M $ |
| week of 2026-08-31 | 0.0620 | 0.0632 | 0.0610 | 0.0621 | +0.16 % | 24.9 M $ |