Adventure Gold AGLD
tokenchain EthereumRank 958 by market cap
0.1839 $+5.45 %over 24h
Binance · AGLDUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.1745 | — | — |
| week of 2026-09-07 | 0.1752 | 0.1768 | 0.1707 | 0.1788 | +2.05 % | 653.5 K $ |
| week of 2026-08-31 | 0.1729 | 0.1754 | 0.1703 | 0.1754 | +1.45 % | 516.5 K $ |