Aethir ATH

tokenchain Ethereum

Rank 294 by market cap

0.004772 $+9.25 %over 24h

OKX · ATH/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.004414	—	—
2026-09-16	—	—	—	0.004314	—	—
2026-09-15	—	—	—	0.004189	—	—
2026-09-14	—	—	—	0.004581	—	—
2026-09-13	—	—	—	0.004568	—	—
2026-09-12	—	—	—	0.004653	—	—
2026-09-11	—	—	—	0.004654	—	—
2026-09-10	—	—	—	0.004466	—	—
2026-09-09	—	—	—	0.004832	—	—
2026-09-08	—	—	—	0.00503	—	—
2026-09-07	0.004792	0.004921	0.004636	0.004761	−0.63 %	75.8 M $
2026-09-06	0.0047	0.004794	0.004636	0.004792	+1.96 %	37.6 M $
2026-09-05	0.004573	0.004716	0.004484	0.0047	+2.75 %	122.0 M $
2026-09-04	0.004773	0.004774	0.004512	0.004573	−4.17 %	89.3 M $
2026-09-03	0.004636	0.004846	0.004589	0.004773	+2.96 %	66.3 M $
2026-09-02	0.00459	0.004662	0.004501	0.004636	+0.98 %	51.6 M $
2026-09-01	0.004836	0.00489	0.004519	0.00459	−5.07 %	65.5 M $
2026-08-31	0.00478	0.005139	0.004754	0.004836	+1.17 %	92.0 M $
2026-08-30	0.004832	0.005128	0.004704	0.00478	−1.08 %	74.8 M $
2026-08-29	0.004704	0.00493	0.004696	0.004832	+2.70 %	55.2 M $
2026-08-28	0.005032	0.005075	0.004557	0.004704	−6.50 %	64.7 M $
2026-08-27	0.00508	0.005087	0.0049	0.005032	−0.94 %	52.4 M $
2026-08-26	0.004876	0.005122	0.004769	0.00508	+4.18 %	92.6 M $
2026-08-25	0.005161	0.0053	0.004788	0.004876	−5.54 %	138.5 M $
2026-08-24	0.004859	0.005604	0.004708	0.005161	+6.21 %	362.6 M $
2026-08-23	0.00463	0.005023	0.004359	0.004859	+4.94 %	72.9 M $
2026-08-22	0.004792	0.00517	0.00429	0.00463	−3.36 %	169.7 M $
2026-08-21	0.004192	0.00484	0.00418	0.004792	+14.29 %	184.9 M $
2026-08-20	0.004054	0.004257	0.003977	0.004192	+3.40 %	124.4 M $
2026-08-19	0.003765	0.004089	0.003723	0.004054	+7.70 %	56.9 M $
2026-08-18	0.003817	0.003873	0.003694	0.003765	−1.36 %	50.6 M $
2026-08-17	0.003821	0.003943	0.003801	0.003817	−0.13 %	51.0 M $
2026-08-16	0.003769	0.004042	0.003713	0.003821	+1.38 %	99.7 M $
2026-08-15	0.003746	0.003919	0.003726	0.003769	+0.64 %	45.9 M $
2026-08-14	0.003896	0.003929	0.003625	0.003746	−3.87 %	45.6 M $
2026-08-13	0.0039	0.003969	0.00384	0.003896	−0.10 %	68.5 M $
2026-08-12	0.004033	0.0042	0.003834	0.0039	−3.27 %	86.0 M $
2026-08-11	0.004002	0.004089	0.00391	0.004033	+0.77 %	64.6 M $
2026-08-10	0.003994	0.00418	0.003987	0.004002	+0.20 %	68.8 M $
2026-08-09	0.004099	0.004203	0.00399	0.003994	−2.56 %	55.8 M $
2026-08-08	0.004007	0.004329	0.004007	0.004099	+2.30 %	112.1 M $
2026-08-07	0.004075	0.004111	0.003976	0.004007	−1.69 %	36.0 M $
2026-08-06	0.004009	0.004128	0.00397	0.004075	+1.67 %	45.2 M $
2026-08-05	0.003934	0.004029	0.00389	0.004009	+1.91 %	44.2 M $
2026-08-04	0.003897	0.003991	0.003838	0.003934	+0.92 %	40.9 M $
2026-08-03	0.003883	0.003922	0.003739	0.003897	+0.36 %	42.4 M $
2026-08-02	0.003873	0.003935	0.003808	0.003883	+0.26 %	31.6 M $
2026-08-01	0.003838	0.003964	0.003837	0.003873	+0.91 %	32.0 M $
2026-07-31	0.003909	0.003998	0.003814	0.003838	−1.79 %	55.5 M $
2026-07-30	0.003857	0.003921	0.00381	0.003909	+1.32 %	78.6 M $
2026-07-29	0.004078	0.004113	0.003752	0.003857	−5.39 %	53.1 M $
2026-07-28	0.004065	0.004115	0.003923	0.004078	+0.32 %	73.2 M $
2026-07-27	0.004395	0.004433	0.004	0.004065	−7.53 %	46.7 M $
2026-07-26	0.004403	0.004422	0.004271	0.004395	−0.18 %	29.0 M $
2026-07-25	0.004401	0.004492	0.004294	0.004403	+0.07 %	36.2 M $
2026-07-24	0.004564	0.004635	0.004379	0.004401	−3.59 %	49.2 M $
2026-07-23	0.004701	0.004794	0.004536	0.004564	−2.91 %	70.6 M $
2026-07-22	0.004656	0.004794	0.0045	0.004701	+0.97 %	88.3 M $
2026-07-21	0.004614	0.004753	0.004531	0.004656	+0.93 %	94.6 M $
2026-07-20	0.004677	0.005023	0.004571	0.004614	−1.37 %	233.5 M $