aixbt AIXBT
tokenchain EthereumRank 845 by market cap
0.0208 $+6.63 %over 24h
Binance · AIXBTUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0197 | — | — |
| week of 2026-09-07 | 0.0219 | 0.0230 | 0.0214 | 0.0201 | −8.36 % | 39.8 M $ |
| week of 2026-08-31 | 0.0202 | 0.0235 | 0.0201 | 0.0219 | +8.10 % | 200.0 M $ |