Alephium ALPH
coin with its own chainRank 1406 by market cap
0.0563 $+7.50 %over 24h
MEXC · ALPH/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0552 | — | — |
| week of 2026-09-07 | 0.0478 | 0.0512 | 0.0474 | 0.0460 | −3.81 % | — |
| week of 2026-08-31 | 0.0390 | 0.0484 | 0.0385 | 0.0475 | +21.85 % | — |