ANDY ETH ANDY
tokenchain EthereumRank 1244 by market cap
0.0₄1034 $+8.37 %over 24h
CoinGecko · ANDY/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₅939 | — | — |
| 2026-09-16 | — | — | — | 0.0₅916 | — | — |
| 2026-09-15 | — | — | — | 0.0₅914 | — | — |
| 2026-09-14 | — | — | — | 0.0₅944 | — | — |
| 2026-09-13 | — | — | — | 0.0₅938 | — | — |
| 2026-09-12 | — | — | — | 0.0₅949 | — | — |
| 2026-09-11 | — | — | — | 0.0₅924 | — | — |
| 2026-09-10 | — | — | — | 0.0₅899 | — | — |
| 2026-09-09 | — | — | — | 0.0₅942 | — | — |
| 2026-09-08 | — | — | — | 0.0₅877 | — | — |
| 2026-09-07 | 0.0₅8052 | 0.0₅8581 | 0.0₅7971 | 0.0₅8544 | +6.10 % | — |
| 2026-09-06 | 0.0₅8481 | 0.0₅8562 | 0.0₅7984 | 0.0₅8001 | −5.66 % | — |
| 2026-09-05 | 0.0₅8821 | 0.0₅8837 | 0.0₅8318 | 0.0₅846 | −4.10 % | — |
| 2026-09-04 | 0.0₅9553 | 0.0₅9665 | 0.0₅8787 | 0.0₅884 | −7.46 % | — |
| 2026-09-03 | 0.0₅7993 | 0.0₅9805 | 0.0₅7972 | 0.0₅9758 | +22.07 % | — |
| 2026-09-02 | 0.0₅8862 | 0.0₅8893 | 0.0₅8142 | 0.0₅8175 | −7.76 % | — |