Anoma XAN
tokenchain EthereumRank 681 by market cap
0.0122 $+4.28 %over 24h
Bybit · XAN/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.0122 | — | — |
| week of 2026-09-07 | 0.0198 | 0.0219 | 0.0183 | 0.0112 | −43.48 % | 79.3 M $ |
| week of 2026-08-31 | 0.0127 | 0.0209 | 0.0126 | 0.0198 | +55.57 % | 126.8 M $ |