Anvil ANVL
tokenchain EthereumRank 394 by market cap
0.0007469 $+3.34 %over 24h
CoinGecko · ANVL/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 5 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| September 2026 | 0.0007512 | 0.0007617 | 0.0006796 | 0.0007223 | −3.84 % | 613.2 M $ |
| August 2026 | 0.0005008 | 0.001015 | 0.0003793 | 0.0007512 | +50.00 % | 2.27 B $ |
| July 2026 | 0.0003775 | 0.0005448 | 0.0003388 | 0.0005008 | +32.66 % | 7.75 B $ |
| June 2026 | 0.0004673 | 0.0006072 | 0.0003735 | 0.0003775 | −19.23 % | 4.60 B $ |
| May 2026 | 0.0002 | 0.0005911 | 0.0002 | 0.0004673 | +133.70 % | 858.2 M $ |