Anyspend ANY
tokenchain BaseRank 1602 by market cap
0.0259 $—over 24h
CoinGecko · ANY/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0259 | — | — |
| 2026-09-14 | — | — | — | 0.0266 | — | — |
| 2026-09-13 | — | — | — | 0.0262 | — | — |
| 2026-09-12 | — | — | — | 0.0267 | — | — |
| 2026-09-11 | — | — | — | 0.0267 | — | — |
| 2026-09-09 | — | — | — | 0.0261 | — | — |
| 2026-09-08 | — | — | — | 0.0264 | — | — |
| 2026-09-05 | 0.0252 | 0.0268 | 0.0252 | 0.0264 | +4.49 % | — |
| 2026-09-04 | 0.0261 | 0.0262 | 0.0253 | 0.0253 | −2.94 % | — |