Apollo Diversified Credit Securitize Fund ACRED
tokenchain EthereumRank 296 by market cap
1,110.49 $+0.16 %over 24h
CoinGecko · ACRED/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 4 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 1,109.81 | — | — |
| week of 2026-09-07 | — | — | — | 1,110.46 | — | — |
| week of 2026-08-31 | 1,111.25 | 1,116.57 | 1,108.65 | 1,111.50 | +0.02 % | — |
| week of 2026-08-24 | 1,112.97 | 1,113.51 | 1,108.14 | 1,112.23 | −0.07 % | — |